Halozyme Therapeutics Inc (HALO)
Exportar para Excel
<< < 2 3 4 5 6 |
11-08-2022 |
927.124 |
-1,68%
|
43,62
|
43,08
|
44,25
|
43,36
|
10-08-2022 |
1.353.049 |
1,78%
|
44,85
|
41,88
|
46,47
|
44,10
|
09-08-2022 |
829.562 |
-3,80%
|
44,85
|
42,56
|
44,90
|
43,33
|
08-08-2022 |
632.605 |
-0,20%
|
45,16
|
44,07
|
45,52
|
45,04
|
05-08-2022 |
754.517 |
-0,57%
|
45,00
|
44,64
|
46,21
|
45,13
|
04-08-2022 |
1.321.318 |
-4,40%
|
47,51
|
45,12
|
48,32
|
45,39
|
03-08-2022 |
593.436 |
-0,94%
|
48,43
|
47,1584
|
49,085
|
47,48
|
02-08-2022 |
739.649 |
-1,24%
|
48,79
|
47,5457
|
48,90
|
47,93
|
01-08-2022 |
414.954 |
-0,76%
|
48,60
|
47,792
|
49,49
|
48,53
|
29-07-2022 |
688.333 |
-3,21%
|
50,43
|
48,63
|
50,50
|
48,90
|
28-07-2022 |
658.664 |
-2,28%
|
51,70
|
49,501
|
52,00
|
50,52
|
27-07-2022 |
379.816 |
1,53%
|
51,06
|
50,38
|
51,99
|
51,70
|
26-07-2022 |
588.578 |
0,93%
|
50,49
|
50,255
|
51,68
|
50,94
|
25-07-2022 |
440.211 |
1,96%
|
49,70
|
48,86
|
50,47
|
50,47
|
22-07-2022 |
479.115 |
-1,40%
|
50,19
|
49,271
|
50,57
|
49,49
|
21-07-2022 |
545.161 |
-0,67%
|
50,19
|
49,81
|
51,24
|
50,19
|
20-07-2022 |
391.940 |
0,94%
|
50,09
|
49,7581
|
50,74
|
50,53
|