Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
16/12/2022	2.800.531	-0,30%	56,03	55,6301	57,0219	56,86
15/12/2022	1.051.324	-2,55%	58,22	56,31	58,22	57,03
14/12/2022	814.750	-0,71%	58,48	57,85	59,07	58,52
13/12/2022	977.633	1,53%	59,12	58,00	59,39	58,94
12/12/2022	691.946	1,97%	57,17	56,7881	58,05	58,05
09/12/2022	642.662	-1,59%	57,54	56,795	58,10	56,93
08/12/2022	709.277	0,19%	58,20	57,14	58,51	57,85
07/12/2022	658.064	2,41%	56,12	56,12	57,79	57,74
06/12/2022	2.868.740	0,79%	56,12	55,59	56,63	56,38
05/12/2022	5.716.674	-5,89%	56,96	55,416	59,17	55,94
02/12/2022	5.366.658	3,55%	56,96	57,24	59,46	59,44
01/12/2022	3.632.528	0,24%	56,31	56,62	57,725	57,40
30/11/2022	2.951.417	0,37%	56,31	55,935	57,59	57,26
29/11/2022	3.574.743	1,03%	56,31	55,66	57,07	57,05
28/11/2022	4.114.566	3,35%	53,59	54,905	57,66	56,50
25/11/2022	772.826	0,59%	53,59	54,02	55,15	54,67
24/11/2022	1.670.013	1,34%	53,59	53,71	54,80	54,35