Halozyme Therapeutics Inc (HALO)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 28/11/2025 |
848.996 |
-1,87%
|
73,30
|
70,50
|
73,30
|
71,40
|
| 26/11/2025 |
1.034.184 |
-0,22%
|
74,27
|
72,17
|
74,27
|
72,66
|
| 25/11/2025 |
1.909.244 |
-1,60%
|
74,44
|
72,27
|
74,44
|
72,82
|
| 24/11/2025 |
2.183.841 |
5,20%
|
70,60
|
69,90
|
74,005
|
74,00
|
| 21/11/2025 |
1.482.595 |
1,96%
|
69,78
|
68,09
|
70,76
|
70,34
|
| 20/11/2025 |
709.695 |
-1,86%
|
70,05
|
68,73
|
70,83
|
68,97
|
| 19/11/2025 |
1.004.971 |
0,21%
|
70,32
|
68,955
|
70,93
|
70,25
|
| 18/11/2025 |
806.913 |
-0,64%
|
70,60
|
69,69
|
71,08
|
70,10
|
| 17/11/2025 |
1.272.322 |
0,76%
|
70,40
|
70,25
|
72,71
|
70,56
|
| 14/11/2025 |
1.440.096 |
-1,63%
|
70,2388
|
69,7183
|
71,51
|
70,03
|
| 13/11/2025 |
2.249.691 |
0,79%
|
71,292
|
70,00
|
72,65
|
71,19
|
| 12/11/2025 |
1.451.098 |
0,71%
|
70,56
|
69,54
|
71,79
|
70,63
|
| 11/11/2025 |
1.368.775 |
3,12%
|
67,0979
|
67,0979
|
70,23
|
70,13
|
| 10/11/2025 |
2.105.423 |
-0,34%
|
68,68
|
67,98
|
69,30
|
68,01
|
| 07/11/2025 |
10.762.628 |
-0,25%
|
67,52
|
67,52
|
70,00
|
68,24
|
| 06/11/2025 |
1.424.174 |
0,06%
|
69,53
|
67,395
|
70,49
|
68,39
|
| 05/11/2025 |
846.865 |
0,35%
|
68,50
|
67,80
|
70,49
|
68,30
|
| 04/11/2025 |
1.458.861 |
2,98%
|
66,20
|
65,32
|
69,91
|
68,05
|
| 03/11/2025 |
1.829.667 |
1,58%
|
66,0419
|
64,72
|
66,381
|
66,20
|
| 31/10/2025 |
737.808 |
0,84%
|
63,7622
|
63,76
|
65,49
|
65,19
|
| 30/10/2025 |
1.232.121 |
-0,97%
|
64,80
|
63,95
|
66,24
|
64,63
|
| 29/10/2025 |
998.519 |
-0,21%
|
65,49
|
64,9636
|
66,97
|
65,26
|
| 28/10/2025 |
703.664 |
-0,68%
|
65,52
|
64,55
|
66,245
|
65,40
|
| 27/10/2025 |
1.114.074 |
-0,45%
|
66,98
|
65,56
|
66,99
|
65,85
|
| 24/10/2025 |
776.196 |
-1,10%
|
66,90
|
66,15
|
67,2781
|
66,15
|
| 23/10/2025 |
997.057 |
1,70%
|
65,75
|
65,75
|
66,98
|
66,885
|
| 22/10/2025 |
906.068 |
-1,66%
|
67,00
|
65,76
|
67,66
|
65,77
|
| 21/10/2025 |
1.276.831 |
0,62%
|
65,40
|
65,40
|
67,34
|
66,88
|
| 20/10/2025 |
999.079 |
-0,84%
|
68,40
|
65,16
|
68,40
|
66,47
|
| 17/10/2025 |
1.619.548 |
0,22%
|
66,51
|
66,18
|
67,50
|
67,03
|
| 16/10/2025 |
923.186 |
0,77%
|
66,91
|
65,11
|
67,31
|
66,88
|
| 15/10/2025 |
1.104.971 |
-0,44%
|
68,11
|
65,74
|
68,37
|
66,36
|
| 14/10/2025 |
1.578.997 |
2,06%
|
65,75
|
63,89
|
68,00
|
66,65
|
| 13/10/2025 |
1.175.097 |
1,92%
|
65,09
|
64,00
|
65,75
|
65,33
|
| 10/10/2025 |
967.079 |
-1,59%
|
65,21
|
63,80
|
65,662
|
64,10
|
| 09/10/2025 |
1.016.709 |
-0,14%
|
66,00
|
64,23
|
66,2316
|
65,11
|
| 08/10/2025 |
1.057.378 |
-1,26%
|
66,50
|
64,62
|
68,02
|
65,20
|
| 07/10/2025 |
1.751.356 |
-1,42%
|
66,85
|
65,05
|
66,92
|
66,02
|
| 06/10/2025 |
1.983.752 |
-2,91%
|
69,46
|
66,64
|
69,46
|
66,97
|
| 03/10/2025 |
2.038.308 |
-3,78%
|
71,81
|
68,0427
|
71,95
|
68,98
|
| 02/10/2025 |
2.251.501 |
-4,34%
|
75,75
|
69,70
|
75,75
|
71,69
|
| 01/10/2025 |
3.069.868 |
2,15%
|
74,82
|
74,30
|
76,145
|
74,94
|
| 30/09/2025 |
873.561 |
0,03%
|
73,39
|
73,055
|
74,93
|
73,34
|
| 29/09/2025 |
869.918 |
-0,66%
|
74,30
|
73,20
|
74,30
|
73,29
|
| 26/09/2025 |
1.261.893 |
-0,33%
|
74,05
|
73,185
|
75,22
|
73,75
|
| 25/09/2025 |
1.333.609 |
-2,20%
|
74,99
|
73,62
|
75,57
|
73,97
|
| 24/09/2025 |
1.521.037 |
-2,48%
|
77,50
|
75,39
|
78,84
|
75,64
|
| 23/09/2025 |
1.487.412 |
-0,91%
|
79,53
|
77,455
|
79,53
|
77,57
|
| 22/09/2025 |
898.084 |
0,64%
|
77,32
|
77,05
|
79,31
|
78,28
|
| 19/09/2025 |
964.258 |
1,40%
|
77,059
|
76,17
|
77,95
|
77,81
|
| 18/09/2025 |
875.152 |
1,02%
|
75,53
|
75,31
|
76,98
|
76,68
|
| 17/09/2025 |
834.178 |
-0,02%
|
75,33
|
74,79
|
76,61
|
75,81
|
| 16/09/2025 |
614.558 |
-0,66%
|
77,24
|
75,33
|
77,29
|
75,85
|
| 15/09/2025 |
719.284 |
-0,73%
|
78,00
|
75,25
|
78,00
|
76,33
|
| 12/09/2025 |
656.483 |
-0,88%
|
77,15
|
76,51
|
77,595
|
76,90
|
| 11/09/2025 |
1.115.134 |
2,30%
|
75,60
|
75,44
|
77,58
|
77,53
|
| 10/09/2025 |
654.896 |
-0,26%
|
76,57
|
74,515
|
76,74
|
75,80
|
| 09/09/2025 |
854.725 |
0,31%
|
76,05
|
74,85
|
76,10
|
76,07
|
| 08/09/2025 |
1.472.760 |
1,23%
|
74,85
|
74,22
|
76,28
|
75,85
|
| 05/09/2025 |
1.485.730 |
2,08%
|
76,42
|
72,39
|
76,42
|
74,93
|
| 04/09/2025 |
1.642.718 |
-1,90%
|
75,15
|
73,025
|
75,46
|
73,40
|
| 03/09/2025 |
1.768.013 |
2,02%
|
73,80
|
73,40
|
75,16
|
74,82
|
| 02/09/2025 |
1.966.386 |
0,26%
|
69,60
|
69,49
|
74,44
|
73,34
|
| 29/08/2025 |
624.738 |
0,47%
|
72,32
|
72,32
|
73,26
|
73,15
|
| 28/08/2025 |
917.931 |
-0,50%
|
73,55
|
72,07
|
73,55
|
72,81
|
| 27/08/2025 |
2.725.049 |
0,34%
|
72,96
|
72,85
|
74,07
|
73,18
|
| 26/08/2025 |
1.317.143 |
1,03%
|
72,24
|
71,9097
|
72,955
|
72,93
|
| 25/08/2025 |
999.885 |
0,53%
|
72,15
|
72,00
|
73,46
|
72,21
|
| 22/08/2025 |
1.776.606 |
0,31%
|
71,38
|
70,3201
|
72,09
|
71,82
|
| 21/08/2025 |
1.416.921 |
0,68%
|
71,25
|
70,55
|
72,33
|
71,61
|
| 20/08/2025 |
1.252.071 |
1,65%
|
70,00
|
69,525
|
71,205
|
71,13
|
| 19/08/2025 |
2.251.654 |
1,51%
|
69,05
|
68,99
|
70,70
|
69,98
|
| 18/08/2025 |
1.381.893 |
2,51%
|
67,52
|
67,52
|
69,05
|
68,96
|
| 15/08/2025 |
1.149.929 |
2,64%
|
66,32
|
65,77
|
67,395
|
67,27
|
| 14/08/2025 |
1.275.136 |
0,63%
|
66,00
|
64,4169
|
66,00
|
65,54
|
| 13/08/2025 |
1.806.792 |
1,70%
|
64,10
|
63,65
|
65,15
|
65,13
|
| 12/08/2025 |
1.502.693 |
1,83%
|
63,30
|
62,53
|
64,28
|
64,04
|
| 11/08/2025 |
1.145.281 |
0,04%
|
62,98
|
62,49
|
63,66
|
62,89
|
| 08/08/2025 |
1.198.588 |
1,29%
|
62,34
|
61,90
|
63,27
|
62,90
|
| 07/08/2025 |
1.634.667 |
-0,35%
|
62,63
|
61,27
|
62,99
|
62,10
|
| 06/08/2025 |
4.170.291 |
2,48%
|
63,30
|
61,955
|
65,3999
|
62,32
|
| 05/08/2025 |
2.318.428 |
1,37%
|
60,70
|
59,38
|
61,0499
|
60,81
|
| 04/08/2025 |
662.848 |
1,66%
|
61,00
|
58,675
|
61,00
|
59,99
|
| 01/08/2025 |
951.240 |
-1,60%
|
59,97
|
58,53
|
60,27
|
59,02
|
| 31/07/2025 |
1.895.873 |
-0,18%
|
60,00
|
59,88
|
61,75
|
59,97
|
| 30/07/2025 |
864.239 |
1,74%
|
59,35
|
59,05
|
60,36
|
60,08
|
| 29/07/2025 |
1.061.434 |
2,29%
|
58,43
|
57,675
|
59,485
|
59,05
|
| 28/07/2025 |
906.328 |
-0,88%
|
58,60
|
57,72
|
58,93
|
57,73
|
| 25/07/2025 |
633.630 |
-0,90%
|
58,64
|
58,02
|
59,38
|
58,24
|
| 24/07/2025 |
632.822 |
0,36%
|
57,65
|
57,325
|
59,38
|
58,77
|
| 23/07/2025 |
765.416 |
1,77%
|
56,05
|
56,05
|
58,975
|
58,56
|
| 22/07/2025 |
787.849 |
2,90%
|
56,49
|
55,64
|
57,775
|
57,54
|
| 21/07/2025 |
868.429 |
-0,94%
|
56,41
|
55,64
|
56,81
|
55,92
|
| 18/07/2025 |
868.254 |
-2,34%
|
58,10
|
56,40
|
58,56
|
56,45
|
| 17/07/2025 |
890.681 |
-0,35%
|
57,09
|
57,005
|
58,56
|
57,805
|
| 16/07/2025 |
1.169.182 |
2,49%
|
57,71
|
56,56
|
58,45
|
58,01
|
| 15/07/2025 |
773.374 |
-1,82%
|
57,20
|
56,56
|
58,14
|
56,60
|
| 14/07/2025 |
831.744 |
0,88%
|
56,74
|
56,74
|
58,14
|
57,65
|
| 11/07/2025 |
977.332 |
-0,83%
|
56,39
|
56,185
|
57,97
|
57,15
|
| 10/07/2025 |
1.215.756 |
1,86%
|
56,66
|
56,055
|
57,97
|
57,63
|
