Halliburton Company (HAL)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17/07/2024 |
1.237.944 |
1,00%
|
36,13
|
36,19
|
36,735
|
36,32
|
| 16/07/2024 |
3.116.901 |
2,07%
|
34,61
|
34,61
|
36,28
|
35,96
|
| 15/07/2024 |
2.869.522 |
3,80%
|
34,30
|
33,99
|
35,69
|
35,23
|
| 12/07/2024 |
2.284.861 |
0,95%
|
33,99
|
33,55
|
33,99
|
33,94
|
| 11/07/2024 |
2.067.062 |
1,82%
|
33,00
|
32,85
|
33,75
|
33,62
|
| 10/07/2024 |
1.929.841 |
0,58%
|
32,73
|
32,60
|
33,21
|
33,02
|
| 09/07/2024 |
2.096.309 |
-1,14%
|
32,93
|
32,63
|
33,30
|
32,83
|
| 08/07/2024 |
1.563.898 |
0,33%
|
33,00
|
32,93
|
33,31
|
33,21
|
| 05/07/2024 |
1.800.422 |
-2,01%
|
33,70
|
32,87
|
33,82
|
33,10
|
| 04/07/2024 |
1.297.559 |
0,00%
|
33,81
|
33,61
|
34,115
|
33,78
|
| 03/07/2024 |
1.297.559 |
0,48%
|
33,81
|
33,61
|
34,115
|
33,78
|
| 02/07/2024 |
2.486.388 |
0,57%
|
33,65
|
33,385
|
33,93
|
33,62
|
| 01/07/2024 |
1.768.943 |
-1,04%
|
33,96
|
33,29
|
34,00
|
33,43
|
| 28/06/2024 |
7.947.602 |
0,51%
|
33,90
|
33,69
|
34,12
|
33,78
|
| 27/06/2024 |
2.528.220 |
-1,23%
|
34,07
|
33,49
|
34,20
|
33,61
|
| 26/06/2024 |
2.173.436 |
-1,70%
|
34,48
|
33,90
|
34,54
|
34,03
|
| 25/06/2024 |
2.535.682 |
0,82%
|
34,20
|
34,09
|
34,715
|
34,62
|
| 24/06/2024 |
3.877.159 |
2,08%
|
33,84
|
33,72
|
34,61
|
34,34
|
| 21/06/2024 |
22.298.039 |
0,93%
|
33,53
|
33,06
|
33,84
|
33,64
|
| 20/06/2024 |
4.068.002 |
1,18%
|
33,13
|
32,85
|
33,52
|
33,33
|
| 19/06/2024 |
3.392.221 |
0,00%
|
33,62
|
32,88
|
33,91
|
32,94
|
| 18/06/2024 |
3.392.221 |
0,06%
|
33,62
|
32,88
|
33,91
|
32,94
|
| 17/06/2024 |
4.162.025 |
1,49%
|
32,90
|
32,8097
|
33,5873
|
33,41
|
| 14/06/2024 |
3.203.423 |
-2,58%
|
33,62
|
32,605
|
33,65
|
32,90
|
| 13/06/2024 |
2.445.909 |
-2,29%
|
34,26
|
33,311
|
34,475
|
33,77
|
| 12/06/2024 |
3.070.393 |
0,23%
|
34,90
|
34,375
|
35,04
|
34,56
|
| 11/06/2024 |
1.994.062 |
-0,09%
|
34,15
|
33,87
|
34,51
|
34,48
|
| 10/06/2024 |
2.529.831 |
1,26%
|
34,15
|
33,77
|
34,805
|
34,51
|
| 07/06/2024 |
3.262.699 |
0,77%
|
33,60
|
33,455
|
34,36
|
34,08
|
| 06/06/2024 |
4.623.497 |
1,02%
|
34,42
|
33,22
|
33,895
|
33,82
|
| 05/06/2024 |
4.035.034 |
-0,67%
|
34,42
|
33,26
|
33,9569
|
33,475
|
| 04/06/2024 |
3.622.568 |
-2,50%
|
34,42
|
33,65
|
34,44
|
33,87
|
| 03/06/2024 |
3.684.473 |
-5,34%
|
36,68
|
34,46
|
36,70
|
34,74
|
| 31/05/2024 |
2.225.272 |
2,06%
|
35,89
|
35,85
|
36,7875
|
36,70
|
| 30/05/2024 |
1.779.399 |
0,42%
|
35,79
|
35,68
|
36,1499
|
35,96
|
| 29/05/2024 |
2.839.562 |
-1,94%
|
36,19
|
35,78
|
36,46
|
35,81
|
| 28/05/2024 |
2.451.473 |
1,14%
|
36,33
|
36,215
|
37,06
|
36,52
|
| 27/05/2024 |
1.206.093 |
0,00%
|
36,21
|
35,92
|
36,42
|
36,11
|
| 24/05/2024 |
1.206.093 |
-0,72%
|
36,21
|
35,92
|
36,42
|
36,11
|
| 23/05/2024 |
2.548.612 |
-1,07%
|
36,60
|
35,82
|
36,84
|
35,98
|
| 22/05/2024 |
3.435.890 |
-3,35%
|
37,95
|
36,2328
|
37,49
|
36,37
|
| 21/05/2024 |
1.706.224 |
-0,87%
|
37,95
|
37,60
|
38,345
|
37,63
|
| 20/05/2024 |
2.677.510 |
0,16%
|
37,89
|
37,54
|
38,04
|
37,96
|
| 17/05/2024 |
1.452.765 |
1,12%
|
37,73
|
37,40
|
37,90
|
37,90
|
| 16/05/2024 |
1.312.000 |
0,32%
|
37,275
|
37,09
|
37,57
|
37,48
|
| 15/05/2024 |
1.787.353 |
-0,51%
|
37,50
|
36,425
|
37,55
|
37,37
|
| 14/05/2024 |
1.945.422 |
0,59%
|
37,70
|
37,19
|
37,78
|
37,56
|
| 13/05/2024 |
1.838.896 |
0,73%
|
37,70
|
36,985
|
37,36
|
37,34
|
| 10/05/2024 |
1.955.716 |
-1,09%
|
37,70
|
36,96
|
37,82
|
37,07
|
| 09/05/2024 |
2.146.084 |
1,19%
|
36,88
|
36,95
|
37,56
|
37,48
|
| 08/05/2024 |
1.738.776 |
-0,43%
|
36,88
|
36,77
|
37,42
|
37,04
|
| 07/05/2024 |
1.768.051 |
0,76%
|
36,70
|
36,925
|
37,56
|
37,20
|
| 06/05/2024 |
1.766.600 |
0,52%
|
36,70
|
36,82
|
37,48
|
36,92
|
| 03/05/2024 |
1.630.362 |
0,08%
|
36,70
|
36,238
|
36,88
|
36,73
|
| 02/05/2024 |
2.180.013 |
1,02%
|
36,70
|
36,46
|
37,04
|
36,70
|
| 01/05/2024 |
3.699.148 |
-3,04%
|
37,40
|
36,10
|
37,68
|
36,33
|
| 30/04/2024 |
2.578.430 |
-3,63%
|
38,46
|
37,435
|
38,79
|
37,47
|
| 29/04/2024 |
1.621.556 |
0,88%
|
38,46
|
38,315
|
38,89
|
38,88
|
| 26/04/2024 |
2.001.490 |
-0,47%
|
38,72
|
38,30
|
38,8798
|
38,54
|
| 25/04/2024 |
2.538.585 |
0,00%
|
38,72
|
38,18
|
38,91
|
38,72
|
| 24/04/2024 |
3.436.506 |
0,34%
|
38,72
|
38,02
|
39,25
|
38,72
|
| 23/04/2024 |
4.043.092 |
-0,34%
|
38,72
|
38,02
|
39,37
|
38,59
|
| 22/04/2024 |
2.514.710 |
-0,92%
|
38,72
|
38,16
|
39,25
|
38,72
|
| 19/04/2024 |
2.373.864 |
1,11%
|
38,20
|
38,055
|
39,215
|
39,08
|
| 18/04/2024 |
3.316.603 |
1,60%
|
40,01
|
38,45
|
39,29
|
38,65
|
| 17/04/2024 |
1.960.328 |
-1,04%
|
40,01
|
37,865
|
38,8275
|
38,04
|
| 16/04/2024 |
2.614.139 |
-1,69%
|
40,01
|
38,10
|
39,085
|
38,44
|
| 15/04/2024 |
2.008.045 |
-1,44%
|
40,80
|
39,085
|
40,165
|
39,10
|
| 12/04/2024 |
3.241.094 |
-3,10%
|
40,80
|
39,56
|
41,55
|
39,67
|
| 11/04/2024 |
1.721.979 |
-0,41%
|
40,80
|
40,29
|
41,28
|
40,94
|
| 10/04/2024 |
1.904.222 |
0,32%
|
41,415
|
40,55
|
41,37
|
41,11
|
| 09/04/2024 |
1.605.344 |
0,05%
|
41,415
|
40,595
|
41,34
|
40,98
|
| 08/04/2024 |
2.259.108 |
-0,68%
|
41,415
|
40,96
|
41,545
|
40,96
|
| 05/04/2024 |
1.705.232 |
1,45%
|
40,84
|
40,64
|
41,44
|
41,24
|
| 04/04/2024 |
2.479.845 |
-0,47%
|
40,96
|
40,50
|
41,21
|
40,65
|
| 03/04/2024 |
2.510.813 |
2,33%
|
40,15
|
40,06
|
40,94
|
40,84
|
| 02/04/2024 |
2.425.836 |
-0,05%
|
40,34
|
39,515
|
40,435
|
39,91
|
| 01/04/2024 |
2.181.729 |
1,29%
|
39,13
|
39,09
|
40,055
|
39,93
|
| 28/03/2024 |
2.131.541 |
1,52%
|
39,13
|
39,09
|
39,60
|
39,42
|
| 27/03/2024 |
1.424.339 |
1,36%
|
39,03
|
38,16
|
38,845
|
38,83
|
| 26/03/2024 |
1.936.173 |
-1,31%
|
39,03
|
38,285
|
39,06
|
38,31
|
| 25/03/2024 |
2.460.923 |
1,12%
|
38,60
|
38,56
|
39,23
|
38,82
|
| 22/03/2024 |
2.139.265 |
-0,18%
|
38,48
|
38,125
|
38,87
|
38,39
|
| 21/03/2024 |
2.228.904 |
0,63%
|
38,34
|
38,13
|
38,65
|
38,46
|
| 20/03/2024 |
2.253.169 |
-0,65%
|
38,15
|
37,815
|
38,44
|
38,22
|
| 19/03/2024 |
2.396.156 |
2,02%
|
36,73
|
37,60
|
38,4559
|
38,47
|
| 18/03/2024 |
2.324.768 |
-0,05%
|
36,73
|
37,60
|
38,11
|
37,71
|
| 15/03/2024 |
3.214.382 |
0,32%
|
36,73
|
37,40
|
38,145
|
37,73
|
| 14/03/2024 |
4.321.697 |
2,96%
|
36,73
|
36,65
|
37,64
|
37,61
|
| 13/03/2024 |
6.249.617 |
-0,60%
|
36,79
|
35,64
|
37,69
|
36,53
|
| 12/03/2024 |
2.558.729 |
0,25%
|
36,79
|
36,505
|
37,015
|
36,75
|
| 11/03/2024 |
2.694.235 |
1,24%
|
36,07
|
35,62
|
36,765
|
36,66
|
| 08/03/2024 |
2.600.053 |
0,06%
|
36,13
|
35,785
|
36,4399
|
36,21
|
| 07/03/2024 |
2.622.084 |
2,38%
|
35,655
|
35,385
|
36,365
|
36,19
|
| 06/03/2024 |
2.906.937 |
0,48%
|
35,655
|
35,12
|
35,85
|
35,35
|
| 05/03/2024 |
2.035.466 |
0,49%
|
34,99
|
34,875
|
35,4199
|
35,18
|
| 04/03/2024 |
2.619.017 |
-1,29%
|
35,62
|
35,15
|
35,70
|
35,18
|
| 01/03/2024 |
2.420.242 |
1,63%
|
35,25
|
35,47
|
36,2492
|
35,64
|
| 29/02/2024 |
3.118.536 |
0,34%
|
35,25
|
34,67
|
35,34
|
35,07
|
| 28/02/2024 |
2.143.752 |
-0,03%
|
35,25
|
34,62
|
35,32
|
34,95
|
Por favor leia o