Halliburton Company (HAL)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 14/08/2026 |
4 701 343 |
4,81%
|
32,84
|
32,84
|
34,5675
|
34,42
|
| 13/08/2026 |
2 989 960 |
-1,35%
|
33,08
|
32,6811
|
33,245
|
32,84
|
| 12/08/2026 |
3 287 265 |
-1,48%
|
33,74
|
33,24
|
33,74
|
33,29
|
| 11/08/2026 |
3 374 719 |
0,42%
|
33,71
|
33,31
|
33,95
|
33,80
|
| 10/08/2026 |
4 108 883 |
5,52%
|
32,32
|
32,23
|
33,689
|
33,64
|
| 07/08/2026 |
2 738 980 |
-1,95%
|
32,22
|
31,77
|
32,49
|
31,885
|
| 06/08/2026 |
4 339 354 |
2,03%
|
32,17
|
31,98
|
32,86
|
32,51
|
| 05/08/2026 |
2 705 694 |
-1,75%
|
32,66
|
31,72
|
32,6902
|
31,82
|
| 04/08/2026 |
3 465 079 |
1,52%
|
31,5959
|
31,44
|
32,425
|
32,36
|
| 03/08/2026 |
4 740 105 |
-1,12%
|
32,00
|
31,20
|
32,14
|
31,89
|
| 31/07/2026 |
2 896 490 |
1,93%
|
31,44
|
31,895
|
32,36
|
32,25
|
| 30/07/2026 |
3 202 100 |
1,49%
|
31,04
|
30,98
|
31,70
|
31,64
|
| 29/07/2026 |
4 931 643 |
-0,21%
|
31,8724
|
31,12
|
32,02
|
31,19
|
| 28/07/2026 |
5 749 345 |
-2,63%
|
32,06
|
31,20
|
32,29
|
31,23
|
| 27/07/2026 |
5 015 917 |
-3,67%
|
32,55
|
32,00
|
33,3143
|
32,13
|
| 24/07/2026 |
6 217 290 |
1,91%
|
32,90
|
32,83
|
33,735
|
33,36
|
| 23/07/2026 |
5 535 780 |
-0,94%
|
33,60
|
32,585
|
33,81
|
32,71
|
| 22/07/2026 |
9 445 533 |
-0,48%
|
33,588
|
32,665
|
33,815
|
33,03
|
| 21/07/2026 |
17 628 574 |
-5,64%
|
33,90
|
32,375
|
33,95
|
33,19
|
| 20/07/2026 |
6 933 216 |
-0,26%
|
35,37
|
35,09
|
35,925
|
35,11
|
| 17/07/2026 |
2 899 386 |
0,60%
|
35,49
|
34,78
|
35,50
|
35,22
|
| 16/07/2026 |
3 958 810 |
-0,61%
|
34,90
|
34,822
|
35,54
|
35,04
|
| 15/07/2026 |
3 124 347 |
-0,48%
|
35,53
|
34,48
|
35,73
|
35,25
|
| 14/07/2026 |
3 450 241 |
0,61%
|
36,19
|
34,905
|
36,31
|
35,42
|
| 13/07/2026 |
3 820 646 |
2,39%
|
34,90
|
34,66
|
35,62
|
35,21
|
| 10/07/2026 |
2 781 755 |
0,79%
|
34,35
|
34,125
|
34,54
|
34,39
|
| 09/07/2026 |
2 986 346 |
-2,39%
|
35,00
|
34,055
|
35,00
|
34,12
|
| 08/07/2026 |
6 289 847 |
3,42%
|
34,14
|
33,80
|
35,11
|
34,97
|
| 07/07/2026 |
4 469 224 |
2,33%
|
33,24
|
33,16
|
34,065
|
33,79
|
| 06/07/2026 |
3 352 377 |
0,05%
|
32,97
|
32,71
|
33,60
|
33,00
|
| 02/07/2026 |
3 647 592 |
-0,25%
|
33,13
|
32,595
|
33,6269
|
32,96
|
| 01/07/2026 |
3 842 027 |
-2,70%
|
33,925
|
32,985
|
34,07
|
33,01
|
| 30/06/2026 |
4 501 111 |
-0,41%
|
34,09
|
33,88
|
34,79
|
33,95
|
| 29/06/2026 |
3 069 912 |
-0,32%
|
34,44
|
34,00
|
34,57
|
34,09
|
| 26/06/2026 |
3 407 777 |
-1,69%
|
34,01
|
33,80
|
34,49
|
34,21
|
| 25/06/2026 |
6 304 574 |
2,12%
|
33,85
|
33,73
|
34,89
|
34,67
|
| 24/06/2026 |
8 316 834 |
-3,39%
|
34,58
|
33,54
|
34,79
|
33,90
|
| 23/06/2026 |
5 007 768 |
-0,17%
|
35,08
|
34,6122
|
35,405
|
35,11
|
| 18/06/2026 |
6 405 695 |
-3,63%
|
35,98
|
34,54
|
36,21
|
35,17
|
| 17/06/2026 |
4 058 758 |
-2,59%
|
37,4322
|
36,12
|
37,59
|
36,23
|
| 16/06/2026 |
4 119 628 |
-2,63%
|
37,53
|
37,135
|
38,1199
|
37,20
|
| 15/06/2026 |
5 106 621 |
-3,64%
|
38,51
|
38,05
|
38,895
|
38,18
|
| 12/06/2026 |
4 346 168 |
-0,48%
|
39,70
|
39,34
|
40,14
|
39,60
|
| 11/06/2026 |
4 607 740 |
-0,06%
|
40,13
|
39,39
|
40,41
|
39,76
|
| 10/06/2026 |
2 900 634 |
0,30%
|
39,7437
|
39,56
|
40,48
|
39,73
|
| 09/06/2026 |
3 394 541 |
-2,31%
|
40,39
|
39,03
|
40,67
|
39,62
|
| 08/06/2026 |
3 115 263 |
3,34%
|
39,579
|
39,53
|
40,59
|
40,50
|
| 05/06/2026 |
2 912 660 |
-5,11%
|
41,23
|
39,05
|
41,24
|
39,18
|
| 04/06/2026 |
3 322 045 |
0,49%
|
40,8999
|
40,55
|
41,455
|
41,22
|
| 03/06/2026 |
4 237 751 |
2,68%
|
40,20
|
40,12
|
41,25
|
41,03
|
| 02/06/2026 |
3 712 264 |
2,07%
|
39,22
|
39,22
|
40,22
|
39,96
|
| 01/06/2026 |
3 550 105 |
1,29%
|
39,01
|
38,95
|
39,94
|
39,35
|
| 29/05/2026 |
3 203 552 |
-1,41%
|
39,1403
|
38,555
|
39,30
|
38,85
|
| 28/05/2026 |
4 579 435 |
-0,68%
|
39,40
|
38,615
|
39,96
|
39,33
|
| 27/05/2026 |
7 663 658 |
-3,60%
|
40,50
|
38,78
|
40,50
|
39,60
|
| 26/05/2026 |
7 226 466 |
-0,94%
|
41,15
|
40,87
|
41,84
|
41,08
|
| 22/05/2026 |
4 421 857 |
-1,17%
|
41,81
|
41,01
|
42,00
|
41,47
|
| 21/05/2026 |
5 992 528 |
-0,80%
|
42,60
|
41,412
|
42,97
|
41,96
|
| 20/05/2026 |
5 696 262 |
-1,58%
|
42,67
|
42,035
|
43,59
|
42,30
|
| 19/05/2026 |
3 416 023 |
0,46%
|
42,99
|
42,58
|
43,37
|
42,98
|
| 18/05/2026 |
4 867 994 |
2,44%
|
41,5543
|
41,08
|
42,9298
|
42,78
|
| 15/05/2026 |
2 487 792 |
0,40%
|
41,40
|
41,11
|
41,76
|
41,76
|
| 14/05/2026 |
2 261 115 |
0,66%
|
40,96
|
40,885
|
41,5623
|
41,29
|
| 13/05/2026 |
3 330 239 |
-1,63%
|
41,49
|
40,70
|
42,08
|
41,02
|
| 12/05/2026 |
6 122 481 |
3,53%
|
40,66
|
40,40
|
41,705
|
41,70
|
| 11/05/2026 |
2 956 747 |
1,03%
|
40,43
|
39,695
|
40,52
|
40,26
|
| 08/05/2026 |
3 384 460 |
1,82%
|
39,30
|
39,14
|
40,335
|
39,83
|
| 07/05/2026 |
5 614 218 |
-3,16%
|
40,11
|
38,825
|
40,11
|
39,12
|
| 06/05/2026 |
5 027 841 |
-3,16%
|
40,05
|
39,79
|
40,78
|
40,40
|
| 05/05/2026 |
2 857 743 |
-0,62%
|
41,91
|
41,5896
|
42,185
|
41,72
|
| 04/05/2026 |
3 350 001 |
0,78%
|
41,50
|
41,28
|
42,10
|
41,98
|
| 01/05/2026 |
5 049 040 |
-1,51%
|
42,30
|
41,3663
|
42,325
|
41,66
|
| 30/04/2026 |
5 486 080 |
1,15%
|
41,30
|
41,22
|
42,385
|
42,30
|
| 29/04/2026 |
5 508 927 |
2,45%
|
41,3305
|
40,88
|
41,825
|
41,81
|
| 28/04/2026 |
4 620 162 |
1,69%
|
40,77
|
40,16
|
41,0614
|
40,81
|
| 27/04/2026 |
1 015 416 |
0,89%
|
40,63
|
40,035
|
40,75
|
40,13
|
| 24/04/2026 |
7 204 756 |
1,79%
|
39,34
|
39,08
|
40,365
|
40,36
|
| 23/04/2026 |
7 426 622 |
1,38%
|
39,08
|
38,95
|
40,31
|
39,65
|
| 22/04/2026 |
8 492 013 |
2,52%
|
38,79
|
38,71
|
39,53
|
39,11
|
| 21/04/2026 |
10 304 625 |
4,01%
|
37,10
|
37,10
|
38,69
|
38,15
|
| 20/04/2026 |
13 301 444 |
-1,27%
|
37,50
|
36,24
|
37,74
|
36,68
|
| 17/04/2026 |
6 980 453 |
-2,62%
|
36,50
|
35,51
|
37,45
|
37,15
|
| 16/04/2026 |
4 034 958 |
1,65%
|
37,50
|
37,4115
|
38,31
|
38,15
|
| 15/04/2026 |
3 914 372 |
0,08%
|
37,43
|
37,31
|
38,17
|
37,54
|
| 14/04/2026 |
4 034 656 |
-2,85%
|
38,396
|
37,33
|
38,4697
|
37,51
|
| 13/04/2026 |
5 403 766 |
2,71%
|
38,15
|
37,91
|
38,67
|
38,61
|
| 10/04/2026 |
6 513 228 |
-0,27%
|
37,57
|
37,209
|
38,08
|
37,59
|
| 09/04/2026 |
5 209 978 |
-0,36%
|
37,99
|
37,265
|
38,44
|
37,69
|
| 08/04/2026 |
9 915 040 |
-2,38%
|
36,6992
|
36,05
|
38,07
|
37,80
|
| 07/04/2026 |
6 976 101 |
2,38%
|
37,94
|
37,4501
|
38,755
|
38,72
|
| 06/04/2026 |
4 437 959 |
-0,89%
|
38,10
|
37,65
|
38,50
|
37,82
|
| 02/04/2026 |
6 539 372 |
0,45%
|
38,74
|
37,86
|
39,355
|
38,17
|
| 01/04/2026 |
9 117 752 |
-2,54%
|
38,1997
|
37,635
|
38,80
|
38,00
|
| 31/03/2026 |
8 747 714 |
-0,74%
|
39,50
|
38,59
|
40,42
|
38,99
|
| 30/03/2026 |
6 788 762 |
-2,83%
|
40,60
|
39,23
|
41,14
|
39,26
|
| 27/03/2026 |
7 281 232 |
4,19%
|
38,99
|
38,85
|
40,42
|
40,42
|
| 26/03/2026 |
7 699 776 |
0,47%
|
38,7927
|
38,61
|
39,87
|
38,79
|
| 25/03/2026 |
4 892 799 |
1,36%
|
37,82
|
37,7175
|
38,83
|
38,63
|
| 24/03/2026 |
4 518 791 |
1,60%
|
37,50
|
37,2122
|
38,45
|
38,11
|
| 23/03/2026 |
6 282 944 |
2,70%
|
36,6856
|
36,36
|
37,79
|
37,51
|
