Halliburton Company (HAL)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 21/01/2026 |
13.491.064 |
4,46%
|
33,10
|
32,49
|
33,77
|
33,36
|
| 20/01/2026 |
8.788.606 |
-1,14%
|
32,2997
|
31,855
|
32,83
|
32,06
|
| 16/01/2026 |
4.210.029 |
-0,67%
|
32,9341
|
32,335
|
32,98
|
32,57
|
| 15/01/2026 |
4.333.146 |
-0,79%
|
32,65
|
32,25
|
32,895
|
32,78
|
| 14/01/2026 |
8.021.769 |
1,32%
|
32,7114
|
32,70
|
33,72
|
33,04
|
| 13/01/2026 |
6.151.602 |
1,76%
|
32,17
|
32,11
|
32,96
|
32,61
|
| 12/01/2026 |
6.544.260 |
-2,24%
|
32,8682
|
31,435
|
33,015
|
31,90
|
| 09/01/2026 |
5.676.775 |
1,43%
|
32,40
|
31,01
|
32,755
|
32,63
|
| 08/01/2026 |
9.025.382 |
5,89%
|
30,677
|
30,63
|
32,30
|
32,17
|
| 07/01/2026 |
9.013.196 |
-1,46%
|
31,39
|
30,17
|
31,63
|
30,38
|
| 06/01/2026 |
10.405.178 |
-3,42%
|
32,06
|
30,64
|
32,11
|
30,83
|
| 05/01/2026 |
26.566.442 |
7,43%
|
32,1122
|
31,19
|
33,028
|
31,92
|
| 02/01/2026 |
3.737.856 |
4,74%
|
28,3001
|
28,21
|
29,89
|
29,60
|
| 31/12/2025 |
1.454.531 |
-0,81%
|
28,60
|
28,19
|
28,61
|
28,26
|
| 30/12/2025 |
3.141.560 |
1,21%
|
28,42
|
28,2044
|
28,765
|
28,2044
|
| 29/12/2025 |
2.029.612 |
0,68%
|
28,16
|
27,88
|
28,24
|
28,15
|
| 26/12/2025 |
1.322.510 |
-0,25%
|
27,9986
|
27,805
|
28,25
|
27,96
|
| 24/12/2025 |
1.032.445 |
-0,25%
|
28,29
|
27,55
|
28,29
|
28,03
|
| 23/12/2025 |
1.674.789 |
-0,07%
|
28,11
|
27,955
|
28,50
|
28,17
|
| 22/12/2025 |
2.846.222 |
1,70%
|
27,9398
|
27,90
|
28,615
|
28,19
|
| 19/12/2025 |
4.385.986 |
0,95%
|
27,77
|
27,465
|
27,9164
|
27,72
|
| 18/12/2025 |
3.794.905 |
-1,01%
|
27,49
|
27,32
|
27,765
|
27,46
|
| 17/12/2025 |
5.582.972 |
2,02%
|
27,25
|
27,25
|
27,84
|
27,74
|
| 16/12/2025 |
7.627.772 |
-4,29%
|
28,0681
|
26,785
|
28,183
|
27,19
|
| 15/12/2025 |
4.185.474 |
-0,73%
|
28,66
|
28,105
|
28,69
|
28,41
|
| 12/12/2025 |
4.867.627 |
-1,72%
|
29,20
|
28,38
|
29,54
|
28,62
|
| 11/12/2025 |
4.346.975 |
0,29%
|
28,7052
|
28,7052
|
29,665
|
29,12
|
| 10/12/2025 |
5.543.116 |
1,61%
|
28,63
|
28,35
|
29,39
|
29,04
|
| 09/12/2025 |
4.792.776 |
1,78%
|
28,30
|
27,9505
|
28,705
|
28,58
|
| 08/12/2025 |
4.762.158 |
-1,30%
|
28,26
|
27,885
|
28,56
|
28,08
|
| 05/12/2025 |
6.961.745 |
2,23%
|
27,93
|
27,80
|
28,65
|
28,45
|
| 04/12/2025 |
4.160.394 |
1,57%
|
27,4687
|
27,25
|
27,955
|
27,83
|
| 03/12/2025 |
4.442.800 |
2,47%
|
26,84
|
26,80
|
27,41
|
27,40
|
| 02/12/2025 |
4.853.306 |
1,05%
|
26,70
|
26,04
|
27,01
|
26,74
|
| 01/12/2025 |
3.466.733 |
1,68%
|
26,10
|
26,00
|
27,00
|
26,63
|
| 28/11/2025 |
1.648.653 |
1,86%
|
25,90
|
24,6237
|
26,42
|
26,22
|
| 26/11/2025 |
3.299.471 |
0,39%
|
25,70
|
25,59
|
26,12
|
25,79
|
| 25/11/2025 |
4.463.561 |
0,08%
|
25,46
|
24,9901
|
25,78
|
25,69
|
| 24/11/2025 |
4.597.151 |
-0,58%
|
25,82
|
25,255
|
25,9354
|
25,67
|
| 21/11/2025 |
5.022.654 |
0,72%
|
25,69
|
24,94
|
25,82
|
25,82
|
| 20/11/2025 |
5.441.105 |
-3,18%
|
26,5353
|
25,47
|
27,19
|
25,62
|
| 19/11/2025 |
3.579.346 |
-1,25%
|
26,38
|
26,0102
|
26,66
|
26,46
|
| 18/11/2025 |
3.368.896 |
0,69%
|
26,49
|
26,12
|
26,975
|
26,79
|
| 17/11/2025 |
3.435.947 |
-2,51%
|
27,3946
|
26,41
|
27,43
|
26,62
|
| 14/11/2025 |
4.375.987 |
1,04%
|
27,135
|
26,56
|
27,81
|
27,30
|
| 13/11/2025 |
5.117.013 |
0,33%
|
26,99
|
26,885
|
27,675
|
27,02
|
| 12/11/2025 |
5.470.306 |
-4,03%
|
27,66
|
26,82
|
28,19
|
26,93
|
| 11/11/2025 |
5.336.844 |
1,26%
|
27,55
|
27,55
|
28,655
|
28,06
|
| 10/11/2025 |
3.837.891 |
0,51%
|
27,70
|
27,145
|
27,92
|
27,71
|
| 07/11/2025 |
2.735.877 |
0,82%
|
27,33
|
26,9601
|
27,69
|
27,57
|
| 06/11/2025 |
4.069.414 |
1,05%
|
27,20
|
27,10
|
28,13
|
27,33
|
| 05/11/2025 |
3.210.580 |
1,03%
|
26,9867
|
26,68
|
27,425
|
27,10
|
| 04/11/2025 |
4.201.542 |
-1,38%
|
26,91
|
26,745
|
27,43
|
26,81
|
| 03/11/2025 |
4.159.423 |
1,27%
|
26,9247
|
26,72
|
27,53
|
27,18
|
| 31/10/2025 |
3.891.632 |
-0,45%
|
27,12
|
26,47
|
27,24
|
26,84
|
| 30/10/2025 |
4.652.391 |
-1,86%
|
27,38
|
26,94
|
27,65
|
26,96
|
| 29/10/2025 |
5.618.150 |
3,23%
|
26,72
|
26,62
|
27,555
|
27,48
|
| 28/10/2025 |
3.785.479 |
-0,67%
|
26,70
|
26,445
|
26,95
|
26,62
|
| 27/10/2025 |
4.078.125 |
0,94%
|
26,77
|
26,71
|
27,3377
|
26,80
|
| 24/10/2025 |
5.564.092 |
-2,46%
|
27,29
|
26,545
|
27,30
|
26,55
|
| 23/10/2025 |
10.432.613 |
3,46%
|
27,01
|
26,62
|
27,39
|
27,22
|
| 22/10/2025 |
11.663.763 |
4,24%
|
25,75
|
25,70
|
26,58
|
26,31
|
| 21/10/2025 |
21.694.462 |
11,58%
|
24,05
|
24,05
|
25,46
|
25,24
|
| 20/10/2025 |
8.416.608 |
1,57%
|
22,27
|
22,22
|
22,725
|
22,62
|
| 17/10/2025 |
9.625.739 |
2,06%
|
21,85
|
21,505
|
22,44
|
22,27
|
| 16/10/2025 |
12.988.499 |
-2,64%
|
22,45
|
21,4601
|
22,60
|
21,82
|
| 15/10/2025 |
10.580.452 |
-0,20%
|
23,02
|
22,0847
|
23,08
|
22,39
|
| 14/10/2025 |
4.641.735 |
-0,28%
|
22,03
|
21,905
|
22,655
|
22,44
|
| 13/10/2025 |
4.274.612 |
2,41%
|
22,26
|
21,81
|
22,61
|
22,50
|
| 10/10/2025 |
5.274.622 |
-5,92%
|
23,29
|
21,97
|
23,34
|
21,97
|
| 09/10/2025 |
3.538.420 |
-2,17%
|
23,9995
|
23,13
|
24,37
|
23,40
|
| 08/10/2025 |
4.372.679 |
-1,48%
|
24,3416
|
23,745
|
24,35
|
23,92
|
| 07/10/2025 |
6.331.200 |
-0,33%
|
24,2088
|
23,665
|
24,64
|
24,28
|
| 06/10/2025 |
3.197.047 |
0,21%
|
24,45
|
24,13
|
24,62
|
24,36
|
| 03/10/2025 |
4.851.127 |
-0,29%
|
24,50
|
24,26
|
24,785
|
24,31
|
| 02/10/2025 |
6.263.884 |
-1,97%
|
24,88
|
24,22
|
25,085
|
24,38
|
| 01/10/2025 |
4.129.238 |
1,22%
|
24,59
|
24,45
|
25,099
|
24,90
|
| 30/09/2025 |
5.673.260 |
-1,52%
|
24,60
|
24,0335
|
24,755
|
24,60
|
| 29/09/2025 |
6.233.360 |
-0,40%
|
25,09
|
24,46
|
25,19
|
25,00
|
| 26/09/2025 |
7.276.619 |
1,87%
|
24,80
|
24,74
|
25,68
|
25,11
|
| 25/09/2025 |
5.640.362 |
1,06%
|
24,33
|
24,104
|
24,745
|
24,66
|
| 24/09/2025 |
8.779.065 |
0,85%
|
24,65
|
24,325
|
25,04
|
24,44
|
| 23/09/2025 |
17.959.693 |
7,34%
|
22,84
|
22,75
|
24,88
|
24,27
|
| 22/09/2025 |
5.837.028 |
0,51%
|
22,33
|
22,00
|
22,65
|
22,61
|
| 19/09/2025 |
5.652.341 |
0,72%
|
22,30
|
22,06
|
22,5989
|
22,51
|
| 18/09/2025 |
3.733.218 |
0,63%
|
22,40
|
22,04
|
22,685
|
22,36
|
| 17/09/2025 |
3.584.977 |
-0,69%
|
22,34
|
21,965
|
22,8365
|
22,25
|
| 16/09/2025 |
5.833.844 |
2,89%
|
21,8454
|
21,615
|
22,54
|
22,42
|
| 15/09/2025 |
3.225.123 |
-1,96%
|
22,30
|
21,73
|
22,483
|
21,79
|
| 12/09/2025 |
2.962.748 |
-0,25%
|
22,41
|
22,20
|
22,69
|
22,23
|
| 11/09/2025 |
3.810.450 |
-1,20%
|
22,36
|
22,29
|
22,7065
|
22,31
|
| 10/09/2025 |
5.638.517 |
3,82%
|
21,85
|
21,61
|
22,61
|
22,60
|
| 09/09/2025 |
4.899.437 |
-0,07%
|
21,90
|
21,73
|
22,23
|
21,75
|
| 08/09/2025 |
6.083.008 |
-1,49%
|
22,20
|
21,465
|
22,2013
|
21,77
|
| 05/09/2025 |
5.509.919 |
-1,65%
|
22,3595
|
21,96
|
22,555
|
22,10
|
| 04/09/2025 |
4.731.781 |
4,08%
|
21,6096
|
21,41
|
22,48
|
22,47
|
| 03/09/2025 |
5.793.814 |
-4,13%
|
22,4281
|
21,565
|
22,53
|
21,59
|
| 02/09/2025 |
5.080.099 |
-0,18%
|
22,62
|
22,26
|
22,78
|
22,52
|
| 29/08/2025 |
3.230.609 |
0,44%
|
22,63
|
22,55
|
22,86
|
22,73
|
| 28/08/2025 |
5.731.720 |
1,50%
|
22,33
|
22,065
|
22,695
|
22,63
|
