Halliburton Company (HAL)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 24/04/2026 |
7.204.756 |
1,79%
|
39,34
|
39,08
|
40,365
|
40,36
|
| 23/04/2026 |
7.426.622 |
1,38%
|
39,08
|
38,95
|
40,31
|
39,65
|
| 22/04/2026 |
8.492.013 |
2,52%
|
38,79
|
38,71
|
39,53
|
39,11
|
| 21/04/2026 |
10.304.625 |
4,01%
|
37,10
|
37,10
|
38,69
|
38,15
|
| 20/04/2026 |
13.301.444 |
-1,27%
|
37,50
|
36,24
|
37,74
|
36,68
|
| 17/04/2026 |
6.980.453 |
-2,62%
|
36,50
|
35,51
|
37,45
|
37,15
|
| 16/04/2026 |
4.034.958 |
1,65%
|
37,50
|
37,4115
|
38,31
|
38,15
|
| 15/04/2026 |
3.914.372 |
0,08%
|
37,43
|
37,31
|
38,17
|
37,54
|
| 14/04/2026 |
4.034.656 |
-2,85%
|
38,396
|
37,33
|
38,4697
|
37,51
|
| 13/04/2026 |
5.403.766 |
2,71%
|
38,15
|
37,91
|
38,67
|
38,61
|
| 10/04/2026 |
6.513.228 |
-0,27%
|
37,57
|
37,209
|
38,08
|
37,59
|
| 09/04/2026 |
5.209.978 |
-0,36%
|
37,99
|
37,265
|
38,44
|
37,69
|
| 08/04/2026 |
9.915.040 |
-2,38%
|
36,6992
|
36,05
|
38,07
|
37,80
|
| 07/04/2026 |
6.976.101 |
2,38%
|
37,94
|
37,4501
|
38,755
|
38,72
|
| 06/04/2026 |
4.437.959 |
-0,89%
|
38,10
|
37,65
|
38,50
|
37,82
|
| 02/04/2026 |
6.539.372 |
0,45%
|
38,74
|
37,86
|
39,355
|
38,17
|
| 01/04/2026 |
9.117.752 |
-2,54%
|
38,1997
|
37,635
|
38,80
|
38,00
|
| 31/03/2026 |
8.747.714 |
-0,74%
|
39,50
|
38,59
|
40,42
|
38,99
|
| 30/03/2026 |
6.788.762 |
-2,83%
|
40,60
|
39,23
|
41,14
|
39,26
|
| 27/03/2026 |
7.281.232 |
4,19%
|
38,99
|
38,85
|
40,42
|
40,42
|
| 26/03/2026 |
7.699.776 |
0,47%
|
38,7927
|
38,61
|
39,87
|
38,79
|
| 25/03/2026 |
4.892.799 |
1,36%
|
37,82
|
37,7175
|
38,83
|
38,63
|
| 24/03/2026 |
4.518.791 |
1,60%
|
37,50
|
37,2122
|
38,45
|
38,11
|
| 23/03/2026 |
6.282.944 |
2,70%
|
36,6856
|
36,36
|
37,79
|
37,51
|
| 20/03/2026 |
8.295.927 |
-1,36%
|
37,39
|
36,23
|
37,45
|
36,53
|
| 19/03/2026 |
10.025.554 |
2,02%
|
36,15
|
35,80
|
37,27
|
36,93
|
| 18/03/2026 |
7.637.721 |
1,60%
|
35,39
|
35,16
|
36,39
|
36,22
|
| 17/03/2026 |
9.601.870 |
4,33%
|
34,49
|
34,31
|
35,855
|
35,64
|
| 16/03/2026 |
10.549.833 |
1,40%
|
33,70
|
33,58
|
34,45
|
34,16
|
| 13/03/2026 |
9.480.351 |
-3,30%
|
34,86
|
33,6634
|
35,07
|
33,69
|
| 12/03/2026 |
8.077.136 |
-3,03%
|
35,84
|
34,83
|
36,03
|
34,84
|
| 11/03/2026 |
8.348.503 |
1,67%
|
35,34
|
34,65
|
36,135
|
35,93
|
| 10/03/2026 |
9.332.902 |
1,99%
|
34,4191
|
34,25
|
35,50
|
35,34
|
| 09/03/2026 |
8.185.597 |
1,73%
|
34,20
|
33,49
|
34,745
|
34,65
|
| 06/03/2026 |
8.686.851 |
-0,25%
|
34,18
|
33,705
|
34,50
|
34,05
|
| 05/03/2026 |
11.066.630 |
-0,78%
|
34,2216
|
33,52
|
34,53
|
34,16
|
| 04/03/2026 |
6.844.156 |
-1,88%
|
34,7012
|
34,0712
|
35,32
|
34,43
|
| 03/03/2026 |
6.532.578 |
-1,97%
|
35,4104
|
34,65
|
36,09
|
35,09
|
| 02/03/2026 |
7.842.719 |
-0,08%
|
37,4583
|
34,99
|
37,4583
|
35,97
|
| 27/02/2026 |
3.808.296 |
0,81%
|
36,04
|
35,42
|
36,25
|
36,00
|
| 26/02/2026 |
4.840.835 |
1,59%
|
34,86
|
34,56
|
36,055
|
35,71
|
| 25/02/2026 |
6.999.104 |
-1,45%
|
35,87
|
34,6702
|
36,18
|
35,27
|
| 24/02/2026 |
5.160.435 |
1,56%
|
35,37
|
34,89
|
35,965
|
35,79
|
| 23/02/2026 |
6.037.882 |
0,25%
|
35,40
|
34,89
|
35,70
|
35,24
|
| 20/02/2026 |
5.083.031 |
-0,74%
|
35,15
|
34,585
|
35,85
|
35,11
|
| 19/02/2026 |
4.167.794 |
1,73%
|
35,2485
|
34,92
|
35,60
|
35,37
|
| 18/02/2026 |
4.049.183 |
3,14%
|
34,173
|
34,10
|
34,88
|
34,77
|
| 17/02/2026 |
3.695.147 |
-0,74%
|
34,03
|
33,10
|
34,45
|
33,71
|
| 13/02/2026 |
4.970.436 |
-0,96%
|
34,42
|
33,815
|
34,535
|
33,96
|
| 12/02/2026 |
6.598.391 |
-2,11%
|
35,0338
|
33,62
|
35,39
|
34,29
|
| 11/02/2026 |
6.930.075 |
2,95%
|
34,66
|
34,56
|
35,29
|
35,03
|
| 10/02/2026 |
5.026.275 |
-2,52%
|
34,99
|
33,78
|
35,21
|
34,02
|
| 09/02/2026 |
3.626.401 |
-0,34%
|
35,00
|
34,59
|
35,1218
|
34,90
|
| 06/02/2026 |
4.992.433 |
3,37%
|
34,32
|
33,85
|
35,165
|
35,02
|
| 05/02/2026 |
6.435.569 |
-1,46%
|
33,67
|
32,96
|
34,10
|
33,84
|
| 04/02/2026 |
8.210.547 |
1,39%
|
33,88
|
33,88
|
34,77
|
34,34
|
| 03/02/2026 |
5.425.424 |
3,17%
|
32,93
|
32,6248
|
33,935
|
33,87
|
| 02/02/2026 |
7.349.790 |
-1,07%
|
32,77
|
32,51
|
33,295
|
32,83
|
| 30/01/2026 |
5.658.795 |
0,39%
|
33,10
|
32,82
|
33,88
|
33,52
|
| 29/01/2026 |
7.120.228 |
0,09%
|
34,23
|
33,365
|
35,03
|
33,39
|
| 28/01/2026 |
7.321.248 |
-2,63%
|
34,45
|
32,845
|
34,55
|
33,36
|
| 27/01/2026 |
5.134.352 |
0,29%
|
34,35
|
33,94
|
34,94
|
34,26
|
| 26/01/2026 |
6.679.253 |
0,63%
|
34,49
|
33,86
|
34,50
|
34,16
|
| 23/01/2026 |
8.801.566 |
1,28%
|
34,32
|
33,75
|
35,5401
|
33,95
|
| 22/01/2026 |
8.690.479 |
1,08%
|
33,20
|
32,55
|
33,92
|
33,72
|
| 21/01/2026 |
13.491.064 |
4,46%
|
33,10
|
32,49
|
33,77
|
33,36
|
| 20/01/2026 |
8.788.606 |
-1,14%
|
32,2997
|
31,855
|
32,83
|
32,06
|
| 16/01/2026 |
4.210.029 |
-0,67%
|
32,9341
|
32,335
|
32,98
|
32,57
|
| 15/01/2026 |
4.333.146 |
-0,79%
|
32,65
|
32,25
|
32,895
|
32,78
|
| 14/01/2026 |
8.021.769 |
1,32%
|
32,7114
|
32,70
|
33,72
|
33,04
|
| 13/01/2026 |
6.151.602 |
1,76%
|
32,17
|
32,11
|
32,96
|
32,61
|
| 12/01/2026 |
6.544.260 |
-2,24%
|
32,8682
|
31,435
|
33,015
|
31,90
|
| 09/01/2026 |
5.676.775 |
1,43%
|
32,40
|
31,01
|
32,755
|
32,63
|
| 08/01/2026 |
9.025.382 |
5,89%
|
30,677
|
30,63
|
32,30
|
32,17
|
| 07/01/2026 |
9.013.196 |
-1,46%
|
31,39
|
30,17
|
31,63
|
30,38
|
| 06/01/2026 |
10.405.178 |
-3,42%
|
32,06
|
30,64
|
32,11
|
30,83
|
| 05/01/2026 |
26.566.442 |
7,43%
|
32,1122
|
31,19
|
33,028
|
31,92
|
| 02/01/2026 |
3.737.856 |
4,74%
|
28,3001
|
28,21
|
29,89
|
29,60
|
| 31/12/2025 |
1.454.531 |
-0,81%
|
28,60
|
28,19
|
28,61
|
28,26
|
| 30/12/2025 |
3.141.560 |
1,21%
|
28,42
|
28,2044
|
28,765
|
28,2044
|
| 29/12/2025 |
2.029.612 |
0,68%
|
28,16
|
27,88
|
28,24
|
28,15
|
| 26/12/2025 |
1.322.510 |
-0,25%
|
27,9986
|
27,805
|
28,25
|
27,96
|
| 24/12/2025 |
1.032.445 |
-0,25%
|
28,29
|
27,55
|
28,29
|
28,03
|
| 23/12/2025 |
1.674.789 |
-0,07%
|
28,11
|
27,955
|
28,50
|
28,17
|
| 22/12/2025 |
2.846.222 |
1,70%
|
27,9398
|
27,90
|
28,615
|
28,19
|
| 19/12/2025 |
4.385.986 |
0,95%
|
27,77
|
27,465
|
27,9164
|
27,72
|
| 18/12/2025 |
3.794.905 |
-1,01%
|
27,49
|
27,32
|
27,765
|
27,46
|
| 17/12/2025 |
5.582.972 |
2,02%
|
27,25
|
27,25
|
27,84
|
27,74
|
| 16/12/2025 |
7.627.772 |
-4,29%
|
28,0681
|
26,785
|
28,183
|
27,19
|
| 15/12/2025 |
4.185.474 |
-0,73%
|
28,66
|
28,105
|
28,69
|
28,41
|
| 12/12/2025 |
4.867.627 |
-1,72%
|
29,20
|
28,38
|
29,54
|
28,62
|
| 11/12/2025 |
4.346.975 |
0,29%
|
28,7052
|
28,7052
|
29,665
|
29,12
|
| 10/12/2025 |
5.543.116 |
1,61%
|
28,63
|
28,35
|
29,39
|
29,04
|
| 09/12/2025 |
4.792.776 |
1,78%
|
28,30
|
27,9505
|
28,705
|
28,58
|
| 08/12/2025 |
4.762.158 |
-1,30%
|
28,26
|
27,885
|
28,56
|
28,08
|
| 05/12/2025 |
6.961.745 |
2,23%
|
27,93
|
27,80
|
28,65
|
28,45
|
| 04/12/2025 |
4.160.394 |
1,57%
|
27,4687
|
27,25
|
27,955
|
27,83
|
| 03/12/2025 |
4.442.800 |
2,47%
|
26,84
|
26,80
|
27,41
|
27,40
|
| 02/12/2025 |
4.853.306 |
1,05%
|
26,70
|
26,04
|
27,01
|
26,74
|
| 01/12/2025 |
3.466.733 |
1,68%
|
26,10
|
26,00
|
27,00
|
26,63
|
