Halliburton Company (HAL)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 14/02/2025 |
3.963.997 |
-0,46%
|
25,91
|
26,14
|
26,78
|
26,145
|
| 13/02/2025 |
3.714.329 |
1,19%
|
25,91
|
25,7404
|
26,42
|
26,28
|
| 12/02/2025 |
3.124.024 |
-1,96%
|
26,25
|
25,93
|
26,52
|
25,97
|
| 11/02/2025 |
4.856.418 |
1,96%
|
26,12
|
26,05
|
26,76
|
26,49
|
| 10/02/2025 |
3.060.877 |
3,14%
|
25,63
|
25,53
|
26,13
|
25,98
|
| 07/02/2025 |
3.686.088 |
-1,14%
|
25,585
|
25,16
|
25,74
|
25,19
|
| 06/02/2025 |
4.914.911 |
-3,08%
|
26,45
|
25,27
|
26,46
|
25,48
|
| 05/02/2025 |
3.574.591 |
-0,19%
|
26,445
|
26,095
|
26,54
|
26,29
|
| 04/02/2025 |
5.442.566 |
3,25%
|
25,27
|
25,22
|
26,375
|
26,34
|
| 03/02/2025 |
5.277.221 |
-1,96%
|
26,58
|
25,28
|
25,87
|
25,51
|
| 31/01/2025 |
5.777.900 |
-2,64%
|
26,55
|
25,82
|
26,64
|
26,02
|
| 30/01/2025 |
4.510.995 |
0,65%
|
26,55
|
26,24
|
26,69
|
26,54
|
| 29/01/2025 |
9.610.018 |
-1,05%
|
26,62
|
26,225
|
26,865
|
26,37
|
| 28/01/2025 |
6.439.945 |
-2,20%
|
27,36
|
26,565
|
27,52
|
26,65
|
| 27/01/2025 |
6.786.306 |
-1,98%
|
28,20
|
27,215
|
28,10
|
27,25
|
| 24/01/2025 |
6.541.913 |
-0,61%
|
28,25
|
27,47
|
28,36
|
27,80
|
| 23/01/2025 |
8.541.888 |
-1,79%
|
28,88
|
27,90
|
28,95
|
27,97
|
| 22/01/2025 |
9.846.939 |
-3,56%
|
30,20
|
28,17
|
29,33
|
28,48
|
| 21/01/2025 |
6.184.527 |
-1,37%
|
29,39
|
29,49
|
30,26
|
29,53
|
| 20/01/2025 |
4.407.831 |
0,00%
|
29,39
|
29,31
|
30,39
|
29,90
|
| 17/01/2025 |
6.020.616 |
2,15%
|
28,70
|
29,31
|
30,40
|
30,00
|
| 16/01/2025 |
3.912.929 |
1,25%
|
28,43
|
28,69
|
29,31
|
29,27
|
| 15/01/2025 |
4.130.863 |
2,52%
|
27,68
|
28,27
|
29,27
|
28,91
|
| 14/01/2025 |
2.924.363 |
1,44%
|
27,68
|
27,59
|
28,21
|
28,20
|
| 13/01/2025 |
5.329.602 |
3,08%
|
27,65
|
27,074
|
28,005
|
27,80
|
| 10/01/2025 |
5.620.971 |
-0,22%
|
27,46
|
26,8535
|
27,81
|
26,97
|
| 09/01/2025 |
5.308.418 |
-2,60%
|
27,48
|
26,88
|
27,4989
|
27,03
|
| 08/01/2025 |
5.231.481 |
-2,60%
|
27,48
|
26,88
|
27,4989
|
27,03
|
| 07/01/2025 |
6.446.904 |
0,33%
|
27,67
|
27,53
|
28,31
|
27,75
|
| 06/01/2025 |
3.657.258 |
-0,07%
|
27,85
|
27,55
|
28,29
|
27,66
|
| 03/01/2025 |
2.838.992 |
-0,18%
|
27,80
|
27,404
|
27,87
|
27,68
|
| 02/01/2025 |
2.731.125 |
1,99%
|
27,07
|
27,52
|
28,14
|
27,73
|
| 31/12/2024 |
0 |
0,85%
|
27,07
|
27,04
|
27,41
|
27,19
|
| 30/12/2024 |
3.802.874 |
0,64%
|
26,80
|
26,55
|
27,38
|
27,38
|
| 27/12/2024 |
2.448.433 |
-0,04%
|
26,69
|
26,645
|
27,21
|
26,79
|
| 26/12/2024 |
2.765.869 |
-0,15%
|
26,28
|
26,44
|
26,96
|
26,80
|
| 24/12/2024 |
0 |
2,44%
|
25,96
|
26,08
|
26,86
|
26,84
|
| 23/12/2024 |
3.625.338 |
1,12%
|
25,51
|
25,87
|
26,375
|
26,26
|
| 20/12/2024 |
3.833.778 |
0,76%
|
26,56
|
25,52
|
26,28
|
25,97
|
| 19/12/2024 |
6.298.556 |
-1,45%
|
27,06
|
24,745
|
26,62
|
25,77
|
| 18/12/2024 |
0 |
-3,83%
|
27,06
|
26,115
|
27,30
|
26,15
|
| 17/12/2024 |
5.735.217 |
-2,44%
|
28,45
|
27,035
|
27,64
|
27,19
|
| 16/12/2024 |
3.185.276 |
-2,82%
|
28,85
|
27,82
|
28,61
|
27,87
|
| 13/12/2024 |
3.090.197 |
-0,73%
|
28,78
|
28,5001
|
29,0685
|
28,68
|
| 12/12/2024 |
3.065.959 |
-1,06%
|
29,17
|
28,63
|
29,27
|
28,89
|
| 11/12/2024 |
4.262.245 |
0,45%
|
29,17
|
28,72
|
29,535
|
29,20
|
| 10/12/2024 |
3.046.760 |
-0,03%
|
29,14
|
28,55
|
29,4995
|
29,07
|
| 09/12/2024 |
3.387.752 |
1,04%
|
29,95
|
28,71
|
29,4401
|
29,08
|
| 06/12/2024 |
5.061.561 |
-4,13%
|
29,91
|
28,75
|
29,94
|
28,78
|
| 05/12/2024 |
3.903.867 |
-1,90%
|
31,575
|
29,99
|
30,86
|
30,02
|
| 04/12/2024 |
3.214.889 |
-3,01%
|
31,575
|
30,43
|
31,625
|
30,60
|
| 03/12/2024 |
2.727.675 |
0,54%
|
31,87
|
31,32
|
32,005
|
31,55
|
| 02/12/2024 |
2.723.275 |
-0,94%
|
31,92
|
31,25
|
32,08
|
31,56
|
| 29/11/2024 |
1.548.211 |
-0,06%
|
32,02
|
30,57
|
32,56
|
31,86
|
| 27/11/2024 |
3.893.275 |
0,22%
|
31,86
|
30,57
|
32,56
|
31,88
|
| 26/11/2024 |
5.145.226 |
-0,56%
|
32,12
|
31,465
|
32,56
|
31,81
|
| 25/11/2024 |
5.606.885 |
0,16%
|
32,00
|
31,5615
|
32,56
|
31,99
|
| 22/11/2024 |
4.679.823 |
0,22%
|
31,47
|
31,305
|
32,40
|
31,94
|
| 21/11/2024 |
5.118.394 |
2,21%
|
31,50
|
30,45
|
32,2869
|
31,87
|
| 20/11/2024 |
3.962.954 |
2,33%
|
30,6489
|
29,99
|
31,31
|
31,18
|
| 19/11/2024 |
4.514.157 |
0,07%
|
30,26
|
29,99
|
30,75
|
30,47
|
| 18/11/2024 |
4.562.187 |
2,56%
|
30,17
|
30,0117
|
30,67
|
30,45
|
| 15/11/2024 |
3.749.844 |
-1,40%
|
30,37
|
29,625
|
30,765
|
29,69
|
| 14/11/2024 |
3.492.448 |
-0,27%
|
30,16
|
29,4611
|
30,75
|
30,11
|
| 13/11/2024 |
4.431.390 |
0,00%
|
30,32
|
29,4611
|
30,75
|
30,19
|
| 12/11/2024 |
3.704.369 |
0,20%
|
29,13
|
28,98
|
30,66
|
30,19
|
| 11/11/2024 |
4.374.442 |
3,08%
|
29,10
|
28,90
|
30,23
|
30,13
|
| 08/11/2024 |
4.537.286 |
-1,08%
|
29,36
|
28,81
|
30,00
|
29,23
|
| 07/11/2024 |
7.728.911 |
-3,12%
|
29,9799
|
28,81
|
30,755
|
29,55
|
| 06/11/2024 |
9.164.322 |
6,91%
|
28,19
|
28,115
|
30,755
|
30,50
|
| 05/11/2024 |
4.051.265 |
%
|
28,19
|
28,115
|
28,675
|
28,53
|
| 04/11/2024 |
3.721.915 |
%
|
27,97
|
27,815
|
28,285
|
28,13
|
| 01/11/2024 |
3.791.294 |
%
|
27,97
|
27,60
|
28,135
|
27,68
|
| 31/10/2024 |
2.857.313 |
%
|
27,645
|
27,725
|
28,03
|
27,74
|
| 30/10/2024 |
3.092.070 |
%
|
27,645
|
27,56
|
28,10
|
27,69
|
| 29/10/2024 |
3.771.880 |
%
|
28,00
|
27,4001
|
28,00
|
27,52
|
| 28/10/2024 |
3.461.690 |
%
|
27,47
|
27,26
|
27,93
|
27,89
|
| 25/10/2024 |
3.213.173 |
%
|
28,12
|
27,948
|
28,39
|
28,25
|
| 24/10/2024 |
4.255.614 |
%
|
27,99
|
27,514
|
27,98
|
27,85
|
| 23/10/2024 |
3.692.476 |
%
|
28,04
|
27,635
|
28,2899
|
27,81
|
| 22/10/2024 |
3.108.967 |
%
|
28,39
|
28,17
|
28,455
|
28,24
|
| 21/10/2024 |
5.069.514 |
%
|
28,61
|
28,08
|
28,685
|
28,26
|
| 18/10/2024 |
5.335.949 |
%
|
28,87
|
28,245
|
28,825
|
28,33
|
| 17/10/2024 |
6.209.515 |
%
|
28,87
|
28,51
|
28,995
|
28,94
|
| 16/10/2024 |
3.544.438 |
%
|
29,31
|
29,225
|
29,50
|
29,30
|
| 15/10/2024 |
3.913.626 |
%
|
30,51
|
29,185
|
29,82
|
29,23
|
| 14/10/2024 |
1.976.631 |
%
|
30,51
|
30,33
|
30,77
|
30,58
|
| 11/10/2024 |
1.719.165 |
%
|
30,51
|
30,50
|
30,985
|
30,82
|
| 10/10/2024 |
2.387.874 |
%
|
30,60
|
30,21
|
30,97
|
30,73
|
| 09/10/2024 |
2.560.291 |
%
|
30,57
|
29,75
|
30,445
|
30,36
|
| 08/10/2024 |
4.398.651 |
%
|
30,57
|
29,73
|
30,57
|
30,05
|
| 07/10/2024 |
3.328.039 |
%
|
31,27
|
31,00
|
31,425
|
31,09
|
| 04/10/2024 |
4.829.702 |
%
|
31,01
|
30,7001
|
31,285
|
31,09
|
| 03/10/2024 |
8.038.255 |
%
|
28,84
|
29,64
|
30,91
|
30,73
|
| 02/10/2024 |
3.862.124 |
%
|
28,84
|
29,57
|
30,41
|
29,87
|
| 01/10/2024 |
10.006.671 |
%
|
28,84
|
28,73
|
30,26
|
29,93
|
| 30/09/2024 |
4.397.765 |
%
|
28,00
|
28,39
|
29,12
|
29,05
|
| 27/09/2024 |
6.022.682 |
%
|
28,00
|
27,89
|
28,66
|
28,65
|
| 26/09/2024 |
8.067.006 |
%
|
29,775
|
27,67
|
28,59
|
27,81
|
| 25/09/2024 |
6.567.457 |
%
|
29,775
|
28,66
|
29,85
|
28,87
|
