Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	3.089.269	0,35%	28,25	27,455	28,73	28,41
09/08/2022	2.219.960	1,11%	28,55	28,025	28,985	28,31
08/08/2022	2.116.949	0,76%	27,73	27,895	28,39	28,00
05/08/2022	3.306.901	1,91%	26,81	26,69	28,20	27,79
04/08/2022	4.377.713	-4,08%	28,20	27,14	28,35	27,27
03/08/2022	4.345.161	-0,59%	29,15	28,12	29,16	28,43
02/08/2022	2.693.326	1,45%	28,22	27,985	29,035	28,60
01/08/2022	4.546.182	-3,79%	29,15	27,59	28,61	28,19
29/07/2022	4.100.621	2,30%	29,15	28,67	29,44	29,30
28/07/2022	3.192.429	-0,87%	29,15	27,95	29,36	28,64
27/07/2022	3.309.106	3,03%	28,47	27,77	29,07	28,89
26/07/2022	3.372.594	-1,25%	28,17	27,695	29,09	28,065
25/07/2022	3.878.307	3,50%	28,17	27,41	28,53	28,42
22/07/2022	4.288.813	-2,45%	28,17	27,38	28,90	27,45
21/07/2022	5.448.345	-3,83%	28,17	27,31	28,42	28,14
20/07/2022	4.135.037	-1,05%	28,93	28,805	29,5121	29,26
19/07/2022	7.190.566	2,11%	28,96	28,65	29,98	29,46