Halliburton Company (HAL)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 09/07/2025 |
5.536.926 |
-0,54%
|
22,26
|
20,965
|
22,40
|
22,04
|
| 08/07/2025 |
9.500.707 |
6,08%
|
20,8376
|
20,61
|
22,40
|
22,16
|
| 07/07/2025 |
6.167.672 |
-2,93%
|
21,46
|
20,61
|
21,51
|
20,89
|
| 04/07/2025 |
3.687.479 |
-0,83%
|
21,53
|
21,46
|
21,78
|
21,52
|
| 03/07/2025 |
3.684.592 |
-1,06%
|
21,7799
|
21,06
|
21,79
|
21,51
|
| 02/07/2025 |
6.631.265 |
2,33%
|
20,29
|
20,095
|
21,745
|
21,71
|
| 01/07/2025 |
7.214.590 |
4,07%
|
20,51
|
20,095
|
21,62
|
21,21
|
| 30/06/2025 |
5.536.377 |
-0,92%
|
20,53
|
20,33
|
20,74
|
20,38
|
| 27/06/2025 |
4.489.955 |
-0,44%
|
20,44
|
20,29
|
20,85
|
20,57
|
| 26/06/2025 |
4.499.586 |
1,88%
|
20,35
|
20,16
|
20,85
|
20,64
|
| 25/06/2025 |
6.433.169 |
-2,50%
|
20,50
|
20,16
|
21,08
|
20,26
|
| 24/06/2025 |
8.280.614 |
0,05%
|
22,38
|
20,30
|
22,445
|
20,78
|
| 23/06/2025 |
10.706.145 |
-6,78%
|
22,58
|
20,70
|
22,59
|
20,77
|
| 20/06/2025 |
5.633.902 |
-0,02%
|
22,39
|
22,03
|
23,20
|
22,28
|
| 18/06/2025 |
6.963.305 |
-3,17%
|
23,27
|
22,2001
|
23,50
|
22,28
|
| 17/06/2025 |
9.753.578 |
0,44%
|
23,22
|
22,44
|
23,93
|
23,01
|
| 16/06/2025 |
10.390.786 |
-1,21%
|
23,0883
|
22,44
|
23,93
|
22,91
|
| 13/06/2025 |
11.751.565 |
5,51%
|
22,00
|
21,675
|
23,26
|
23,19
|
| 12/06/2025 |
4.382.195 |
-0,95%
|
21,94
|
21,61
|
22,2799
|
21,98
|
| 11/06/2025 |
5.047.181 |
2,02%
|
21,20
|
21,20
|
22,2799
|
22,19
|
| 10/06/2025 |
9.569.686 |
3,57%
|
21,2399
|
20,52
|
22,045
|
21,75
|
| 09/06/2025 |
6.566.168 |
3,31%
|
20,61
|
20,52
|
21,20
|
21,00
|
| 06/06/2025 |
4.751.202 |
2,86%
|
20,20
|
19,90
|
20,675
|
20,52
|
| 05/06/2025 |
3.670.120 |
0,00%
|
20,26
|
19,84
|
20,595
|
19,95
|
| 04/06/2025 |
6.341.477 |
-1,23%
|
19,98
|
19,64
|
20,67
|
20,01
|
| 03/06/2025 |
6.979.584 |
2,10%
|
20,11
|
19,525
|
20,66
|
20,26
|
| 02/06/2025 |
6.514.159 |
2,14%
|
19,96
|
19,525
|
20,19
|
20,01
|
| 30/05/2025 |
6.618.751 |
-2,37%
|
20,03
|
19,44
|
20,12
|
19,59
|
| 29/05/2025 |
6.982.084 |
1,11%
|
20,23
|
19,742
|
20,3399
|
20,08
|
| 28/05/2025 |
13.296.912 |
-0,55%
|
20,08
|
19,71
|
20,3399
|
19,86
|
| 27/05/2025 |
11.146.527 |
0,30%
|
20,12
|
19,71
|
20,12
|
19,97
|
| 23/05/2025 |
3.758.288 |
-0,25%
|
19,75
|
19,39
|
20,065
|
19,91
|
| 22/05/2025 |
5.057.749 |
0,30%
|
20,34
|
19,39
|
20,4554
|
19,96
|
| 21/05/2025 |
5.231.557 |
-2,83%
|
20,91
|
19,885
|
20,97
|
19,90
|
| 20/05/2025 |
4.676.929 |
-1,87%
|
21,09
|
20,435
|
21,09
|
20,48
|
| 19/05/2025 |
3.943.492 |
-1,79%
|
21,05
|
20,7235
|
21,09
|
20,87
|
| 16/05/2025 |
5.213.026 |
1,00%
|
20,65
|
20,40
|
21,28
|
21,25
|
| 15/05/2025 |
5.550.593 |
-0,90%
|
21,17
|
20,40
|
21,475
|
21,04
|
| 14/05/2025 |
3.730.362 |
-0,38%
|
21,35
|
21,08
|
21,52
|
21,23
|
| 13/05/2025 |
5.308.926 |
0,28%
|
21,73
|
21,04
|
22,19
|
21,31
|
| 12/05/2025 |
6.819.451 |
4,37%
|
21,4885
|
21,04
|
22,19
|
21,25
|
| 09/05/2025 |
6.003.166 |
0,59%
|
19,68
|
19,58
|
20,69
|
20,36
|
| 08/05/2025 |
8.016.038 |
4,55%
|
19,54
|
19,22
|
20,45
|
20,24
|
| 07/05/2025 |
10.137.182 |
-0,41%
|
20,03
|
19,22
|
20,115
|
19,36
|
| 06/05/2025 |
8.145.534 |
-2,12%
|
20,17
|
19,37
|
20,43
|
19,44
|
| 05/05/2025 |
6.802.628 |
-2,91%
|
20,1984
|
19,84
|
20,43
|
19,86
|
| 02/05/2025 |
5.300.831 |
3,36%
|
19,81
|
19,69
|
20,645
|
20,60
|
| 01/05/2025 |
7.847.833 |
0,56%
|
20,10
|
19,59
|
20,35
|
19,93
|
| 30/04/2025 |
6.062.049 |
-3,44%
|
20,51
|
19,59
|
20,645
|
19,82
|
| 29/04/2025 |
5.178.830 |
-0,68%
|
20,83
|
20,185
|
21,04
|
20,51
|
| 28/04/2025 |
4.492.518 |
-0,96%
|
20,79
|
20,475
|
21,04
|
20,65
|
| 25/04/2025 |
4.958.613 |
-1,70%
|
20,83
|
20,57
|
21,335
|
20,85
|
| 24/04/2025 |
6.565.019 |
2,91%
|
21,02
|
20,26
|
21,58
|
21,21
|
| 23/04/2025 |
9.581.923 |
-0,44%
|
20,115
|
19,75
|
21,58
|
20,61
|
| 22/04/2025 |
14.562.771 |
-5,34%
|
21,0998
|
19,75
|
22,11
|
20,70
|
| 21/04/2025 |
6.253.474 |
-2,71%
|
21,795
|
21,635
|
22,3099
|
21,92
|
| 17/04/2025 |
7.802.731 |
5,13%
|
21,39
|
21,19
|
22,68
|
22,53
|
| 16/04/2025 |
4.461.343 |
0,85%
|
21,24
|
21,1602
|
21,885
|
21,43
|
| 15/04/2025 |
4.193.891 |
0,00%
|
21,24
|
21,1602
|
21,6699
|
21,25
|
| 14/04/2025 |
4.951.184 |
0,85%
|
20,39
|
20,97
|
21,54
|
21,25
|
| 11/04/2025 |
7.167.660 |
3,95%
|
20,45
|
20,075
|
21,20
|
21,07
|
| 10/04/2025 |
7.399.590 |
-8,16%
|
18,86
|
19,80
|
21,21
|
20,27
|
| 09/04/2025 |
8.853.620 |
14,38%
|
20,69
|
18,75
|
22,55
|
22,07
|
| 08/04/2025 |
7.796.767 |
-3,65%
|
20,69
|
18,89
|
20,95
|
19,26
|
| 07/04/2025 |
8.736.294 |
0,05%
|
21,35
|
18,72
|
20,82
|
19,99
|
| 04/04/2025 |
9.921.210 |
-10,23%
|
24,10
|
19,585
|
21,77
|
19,98
|
| 03/04/2025 |
8.211.872 |
-12,96%
|
24,10
|
22,35
|
24,18
|
22,39
|
| 02/04/2025 |
2.589.132 |
0,59%
|
25,21
|
25,01
|
25,735
|
25,70
|
| 01/04/2025 |
3.314.780 |
0,71%
|
25,24
|
25,065
|
25,645
|
25,55
|
| 31/03/2025 |
4.498.416 |
1,20%
|
24,88
|
24,8258
|
25,51
|
25,37
|
| 28/03/2025 |
2.668.084 |
-1,07%
|
25,38
|
24,925
|
25,55
|
25,07
|
| 27/03/2025 |
4.612.270 |
-1,38%
|
25,96
|
25,265
|
25,78
|
25,34
|
| 26/03/2025 |
3.489.152 |
0,04%
|
25,97
|
25,64
|
26,24
|
25,70
|
| 25/03/2025 |
4.434.107 |
0,35%
|
25,82
|
25,54
|
26,0599
|
25,69
|
| 24/03/2025 |
7.271.331 |
3,48%
|
24,84
|
24,955
|
25,68
|
25,60
|
| 21/03/2025 |
7.124.197 |
-1,00%
|
24,90
|
24,515
|
25,005
|
24,74
|
| 20/03/2025 |
8.877.604 |
-0,36%
|
25,09
|
24,72
|
25,34
|
24,99
|
| 19/03/2025 |
3.734.044 |
0,32%
|
25,09
|
23,54
|
25,43
|
25,08
|
| 18/03/2025 |
4.001.263 |
-0,97%
|
25,42
|
24,625
|
25,48
|
25,00
|
| 17/03/2025 |
3.893.446 |
0,60%
|
24,60
|
25,07
|
25,3864
|
25,22
|
| 14/03/2025 |
4.512.567 |
3,00%
|
24,62
|
24,41
|
25,145
|
25,07
|
| 13/03/2025 |
4.415.369 |
-1,50%
|
24,70
|
24,205
|
25,22
|
24,34
|
| 12/03/2025 |
3.549.891 |
0,20%
|
24,90
|
24,475
|
25,01
|
24,71
|
| 11/03/2025 |
6.757.817 |
-0,92%
|
24,90
|
24,475
|
25,0599
|
24,66
|
| 10/03/2025 |
4.836.321 |
-0,50%
|
25,03
|
24,70
|
25,43
|
24,89
|
| 07/03/2025 |
9.975.953 |
2,25%
|
24,04
|
24,575
|
25,485
|
25,00
|
| 06/03/2025 |
3.922.090 |
1,08%
|
24,04
|
24,00
|
24,615
|
24,45
|
| 05/03/2025 |
4.836.831 |
0,88%
|
24,61
|
23,42
|
24,34
|
24,19
|
| 04/03/2025 |
7.636.862 |
-3,44%
|
24,61
|
23,79
|
24,68
|
23,98
|
| 03/03/2025 |
5.880.653 |
-5,31%
|
26,58
|
24,77
|
26,72
|
25,01
|
| 28/02/2025 |
3.481.392 |
1,03%
|
26,11
|
25,68
|
26,38
|
26,37
|
| 27/02/2025 |
2.998.462 |
0,69%
|
26,11
|
25,88
|
26,4653
|
26,10
|
| 26/02/2025 |
3.227.286 |
-1,18%
|
26,26
|
25,735
|
26,40
|
25,92
|
| 25/02/2025 |
4.324.584 |
-1,91%
|
26,765
|
26,21
|
27,14
|
26,23
|
| 24/02/2025 |
6.107.719 |
1,83%
|
26,93
|
26,37
|
26,96
|
26,74
|
| 21/02/2025 |
4.607.659 |
-2,71%
|
26,82
|
26,18
|
27,025
|
26,26
|
| 20/02/2025 |
3.587.534 |
0,94%
|
26,82
|
26,73
|
27,385
|
26,99
|
| 19/02/2025 |
3.558.781 |
0,04%
|
26,22
|
26,6201
|
27,05
|
26,74
|
| 18/02/2025 |
4.725.484 |
2,18%
|
26,49
|
26,115
|
27,17
|
26,73
|
| 17/02/2025 |
2.696.568 |
0,00%
|
26,49
|
26,14
|
26,78
|
26,16
|
