Halliburton Company (HAL)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 23/04/2025 |
9.581.923 |
-0,44%
|
20,115
|
19,75
|
21,58
|
20,61
|
| 22/04/2025 |
14.562.771 |
-5,34%
|
21,0998
|
19,75
|
22,11
|
20,70
|
| 21/04/2025 |
6.253.474 |
-2,71%
|
21,795
|
21,635
|
22,3099
|
21,92
|
| 17/04/2025 |
7.802.731 |
5,13%
|
21,39
|
21,19
|
22,68
|
22,53
|
| 16/04/2025 |
4.461.343 |
0,85%
|
21,24
|
21,1602
|
21,885
|
21,43
|
| 15/04/2025 |
4.193.891 |
0,00%
|
21,24
|
21,1602
|
21,6699
|
21,25
|
| 14/04/2025 |
4.951.184 |
0,85%
|
20,39
|
20,97
|
21,54
|
21,25
|
| 11/04/2025 |
7.167.660 |
3,95%
|
20,45
|
20,075
|
21,20
|
21,07
|
| 10/04/2025 |
7.399.590 |
-8,16%
|
18,86
|
19,80
|
21,21
|
20,27
|
| 09/04/2025 |
8.853.620 |
14,38%
|
20,69
|
18,75
|
22,55
|
22,07
|
| 08/04/2025 |
7.796.767 |
-3,65%
|
20,69
|
18,89
|
20,95
|
19,26
|
| 07/04/2025 |
8.736.294 |
0,05%
|
21,35
|
18,72
|
20,82
|
19,99
|
| 04/04/2025 |
9.921.210 |
-10,23%
|
24,10
|
19,585
|
21,77
|
19,98
|
| 03/04/2025 |
8.211.872 |
-12,96%
|
24,10
|
22,35
|
24,18
|
22,39
|
| 02/04/2025 |
2.589.132 |
0,59%
|
25,21
|
25,01
|
25,735
|
25,70
|
| 01/04/2025 |
3.314.780 |
0,71%
|
25,24
|
25,065
|
25,645
|
25,55
|
| 31/03/2025 |
4.498.416 |
1,20%
|
24,88
|
24,8258
|
25,51
|
25,37
|
| 28/03/2025 |
2.668.084 |
-1,07%
|
25,38
|
24,925
|
25,55
|
25,07
|
| 27/03/2025 |
4.612.270 |
-1,38%
|
25,96
|
25,265
|
25,78
|
25,34
|
| 26/03/2025 |
3.489.152 |
0,04%
|
25,97
|
25,64
|
26,24
|
25,70
|
| 25/03/2025 |
4.434.107 |
0,35%
|
25,82
|
25,54
|
26,0599
|
25,69
|
| 24/03/2025 |
7.271.331 |
3,48%
|
24,84
|
24,955
|
25,68
|
25,60
|
| 21/03/2025 |
7.124.197 |
-1,00%
|
24,90
|
24,515
|
25,005
|
24,74
|
| 20/03/2025 |
8.877.604 |
-0,36%
|
25,09
|
24,72
|
25,34
|
24,99
|
| 19/03/2025 |
3.734.044 |
0,32%
|
25,09
|
23,54
|
25,43
|
25,08
|
| 18/03/2025 |
4.001.263 |
-0,97%
|
25,42
|
24,625
|
25,48
|
25,00
|
| 17/03/2025 |
3.893.446 |
0,60%
|
24,60
|
25,07
|
25,3864
|
25,22
|
| 14/03/2025 |
4.512.567 |
3,00%
|
24,62
|
24,41
|
25,145
|
25,07
|
| 13/03/2025 |
4.415.369 |
-1,50%
|
24,70
|
24,205
|
25,22
|
24,34
|
| 12/03/2025 |
3.549.891 |
0,20%
|
24,90
|
24,475
|
25,01
|
24,71
|
| 11/03/2025 |
6.757.817 |
-0,92%
|
24,90
|
24,475
|
25,0599
|
24,66
|
| 10/03/2025 |
4.836.321 |
-0,50%
|
25,03
|
24,70
|
25,43
|
24,89
|
| 07/03/2025 |
9.975.953 |
2,25%
|
24,04
|
24,575
|
25,485
|
25,00
|
| 06/03/2025 |
3.922.090 |
1,08%
|
24,04
|
24,00
|
24,615
|
24,45
|
| 05/03/2025 |
4.836.831 |
0,88%
|
24,61
|
23,42
|
24,34
|
24,19
|
| 04/03/2025 |
7.636.862 |
-3,44%
|
24,61
|
23,79
|
24,68
|
23,98
|
| 03/03/2025 |
5.880.653 |
-5,31%
|
26,58
|
24,77
|
26,72
|
25,01
|
| 28/02/2025 |
3.481.392 |
1,03%
|
26,11
|
25,68
|
26,38
|
26,37
|
| 27/02/2025 |
2.998.462 |
0,69%
|
26,11
|
25,88
|
26,4653
|
26,10
|
| 26/02/2025 |
3.227.286 |
-1,18%
|
26,26
|
25,735
|
26,40
|
25,92
|
| 25/02/2025 |
4.324.584 |
-1,91%
|
26,765
|
26,21
|
27,14
|
26,23
|
| 24/02/2025 |
6.107.719 |
1,83%
|
26,93
|
26,37
|
26,96
|
26,74
|
| 21/02/2025 |
4.607.659 |
-2,71%
|
26,82
|
26,18
|
27,025
|
26,26
|
| 20/02/2025 |
3.587.534 |
0,94%
|
26,82
|
26,73
|
27,385
|
26,99
|
| 19/02/2025 |
3.558.781 |
0,04%
|
26,22
|
26,6201
|
27,05
|
26,74
|
| 18/02/2025 |
4.725.484 |
2,18%
|
26,49
|
26,115
|
27,17
|
26,73
|
| 17/02/2025 |
2.696.568 |
0,00%
|
26,49
|
26,14
|
26,78
|
26,16
|
| 14/02/2025 |
3.963.997 |
-0,46%
|
25,91
|
26,14
|
26,78
|
26,145
|
| 13/02/2025 |
3.714.329 |
1,19%
|
25,91
|
25,7404
|
26,42
|
26,28
|
| 12/02/2025 |
3.124.024 |
-1,96%
|
26,25
|
25,93
|
26,52
|
25,97
|
| 11/02/2025 |
4.856.418 |
1,96%
|
26,12
|
26,05
|
26,76
|
26,49
|
| 10/02/2025 |
3.060.877 |
3,14%
|
25,63
|
25,53
|
26,13
|
25,98
|
| 07/02/2025 |
3.686.088 |
-1,14%
|
25,585
|
25,16
|
25,74
|
25,19
|
| 06/02/2025 |
4.914.911 |
-3,08%
|
26,45
|
25,27
|
26,46
|
25,48
|
| 05/02/2025 |
3.574.591 |
-0,19%
|
26,445
|
26,095
|
26,54
|
26,29
|
| 04/02/2025 |
5.442.566 |
3,25%
|
25,27
|
25,22
|
26,375
|
26,34
|
| 03/02/2025 |
5.277.221 |
-1,96%
|
26,58
|
25,28
|
25,87
|
25,51
|
| 31/01/2025 |
5.777.900 |
-2,64%
|
26,55
|
25,82
|
26,64
|
26,02
|
| 30/01/2025 |
4.510.995 |
0,65%
|
26,55
|
26,24
|
26,69
|
26,54
|
| 29/01/2025 |
9.610.018 |
-1,05%
|
26,62
|
26,225
|
26,865
|
26,37
|
| 28/01/2025 |
6.439.945 |
-2,20%
|
27,36
|
26,565
|
27,52
|
26,65
|
| 27/01/2025 |
6.786.306 |
-1,98%
|
28,20
|
27,215
|
28,10
|
27,25
|
| 24/01/2025 |
6.541.913 |
-0,61%
|
28,25
|
27,47
|
28,36
|
27,80
|
| 23/01/2025 |
8.541.888 |
-1,79%
|
28,88
|
27,90
|
28,95
|
27,97
|
| 22/01/2025 |
9.846.939 |
-3,56%
|
30,20
|
28,17
|
29,33
|
28,48
|
| 21/01/2025 |
6.184.527 |
-1,37%
|
29,39
|
29,49
|
30,26
|
29,53
|
| 20/01/2025 |
4.407.831 |
0,00%
|
29,39
|
29,31
|
30,39
|
29,90
|
| 17/01/2025 |
6.020.616 |
2,15%
|
28,70
|
29,31
|
30,40
|
30,00
|
| 16/01/2025 |
3.912.929 |
1,25%
|
28,43
|
28,69
|
29,31
|
29,27
|
| 15/01/2025 |
4.130.863 |
2,52%
|
27,68
|
28,27
|
29,27
|
28,91
|
| 14/01/2025 |
2.924.363 |
1,44%
|
27,68
|
27,59
|
28,21
|
28,20
|
| 13/01/2025 |
5.329.602 |
3,08%
|
27,65
|
27,074
|
28,005
|
27,80
|
| 10/01/2025 |
5.620.971 |
-0,22%
|
27,46
|
26,8535
|
27,81
|
26,97
|
| 09/01/2025 |
5.308.418 |
-2,60%
|
27,48
|
26,88
|
27,4989
|
27,03
|
| 08/01/2025 |
5.231.481 |
-2,60%
|
27,48
|
26,88
|
27,4989
|
27,03
|
| 07/01/2025 |
6.446.904 |
0,33%
|
27,67
|
27,53
|
28,31
|
27,75
|
| 06/01/2025 |
3.657.258 |
-0,07%
|
27,85
|
27,55
|
28,29
|
27,66
|
| 03/01/2025 |
2.838.992 |
-0,18%
|
27,80
|
27,404
|
27,87
|
27,68
|
| 02/01/2025 |
2.731.125 |
1,99%
|
27,07
|
27,52
|
28,14
|
27,73
|
| 31/12/2024 |
0 |
0,85%
|
27,07
|
27,04
|
27,41
|
27,19
|
| 30/12/2024 |
3.802.874 |
0,64%
|
26,80
|
26,55
|
27,38
|
27,38
|
| 27/12/2024 |
2.448.433 |
-0,04%
|
26,69
|
26,645
|
27,21
|
26,79
|
| 26/12/2024 |
2.765.869 |
-0,15%
|
26,28
|
26,44
|
26,96
|
26,80
|
| 24/12/2024 |
0 |
2,44%
|
25,96
|
26,08
|
26,86
|
26,84
|
| 23/12/2024 |
3.625.338 |
1,12%
|
25,51
|
25,87
|
26,375
|
26,26
|
| 20/12/2024 |
3.833.778 |
0,76%
|
26,56
|
25,52
|
26,28
|
25,97
|
| 19/12/2024 |
6.298.556 |
-1,45%
|
27,06
|
24,745
|
26,62
|
25,77
|
| 18/12/2024 |
0 |
-3,83%
|
27,06
|
26,115
|
27,30
|
26,15
|
| 17/12/2024 |
5.735.217 |
-2,44%
|
28,45
|
27,035
|
27,64
|
27,19
|
| 16/12/2024 |
3.185.276 |
-2,82%
|
28,85
|
27,82
|
28,61
|
27,87
|
| 13/12/2024 |
3.090.197 |
-0,73%
|
28,78
|
28,5001
|
29,0685
|
28,68
|
| 12/12/2024 |
3.065.959 |
-1,06%
|
29,17
|
28,63
|
29,27
|
28,89
|
| 11/12/2024 |
4.262.245 |
0,45%
|
29,17
|
28,72
|
29,535
|
29,20
|
| 10/12/2024 |
3.046.760 |
-0,03%
|
29,14
|
28,55
|
29,4995
|
29,07
|
| 09/12/2024 |
3.387.752 |
1,04%
|
29,95
|
28,71
|
29,4401
|
29,08
|
| 06/12/2024 |
5.061.561 |
-4,13%
|
29,91
|
28,75
|
29,94
|
28,78
|
| 05/12/2024 |
3.903.867 |
-1,90%
|
31,575
|
29,99
|
30,86
|
30,02
|
| 04/12/2024 |
3.214.889 |
-3,01%
|
31,575
|
30,43
|
31,625
|
30,60
|
| 03/12/2024 |
2.727.675 |
0,54%
|
31,87
|
31,32
|
32,005
|
31,55
|
| 02/12/2024 |
2.723.275 |
-0,94%
|
31,92
|
31,25
|
32,08
|
31,56
|
