Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
14/07/2022	236.973	-2,44%	70,09	69,06	70,595	69,60
13/07/2022	125.925	-1,59%	71,13	70,49	71,99	71,34
12/07/2022	182.154	-2,04%	74,48	72,30	75,332	72,49
11/07/2022	173.883	-1,92%	74,95	73,53	75,14	74,00
08/07/2022	161.975	0,01%	74,49	73,80	75,861	75,43
07/07/2022	221.634	1,99%	74,04	74,035	75,625	75,42
06/07/2022	175.845	-1,19%	74,73	73,695	75,18	73,95
05/07/2022	267.828	5,25%	70,29	69,95	74,99	74,84
04/07/2022	257.046	0,17%	70,56	70,63	72,4319	71,11
01/07/2022	257.046	0,17%	70,56	70,63	72,4319	71,11
30/06/2022	412.457	-4,25%	72,74	70,62	72,79	70,99
29/06/2022	173.012	-0,42%	74,14	72,96	74,36	74,14
28/06/2022	147.955	-2,14%	75,76	74,35	76,44	74,45
27/06/2022	152.873	-2,36%	78,00	75,81	77,86	76,08
24/06/2022	229.291	3,45%	76,15	75,94	77,93	77,92
23/06/2022	190.079	3,93%	73,25	72,255	75,45	75,32
22/06/2022	170.032	0,60%	71,81	71,56	73,25	72,47