Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	147.066	-1,01%	82,38	80,93	83,14	81,07
10/08/2022	166.199	4,13%	80,88	80,85	82,60	81,90
09/08/2022	221.444	-1,82%	79,35	77,8684	79,09	78,65
08/08/2022	196.011	2,12%	78,95	79,27	81,24	80,11
05/08/2022	222.285	-1,57%	78,60	77,40	79,39	78,45
04/08/2022	161.298	-0,33%	80,20	78,96	81,04	79,70
03/08/2022	330.960	2,22%	79,38	79,35	80,35	79,96
02/08/2022	202.072	0,99%	76,52	77,16	78,42	78,22
01/08/2022	137.599	-0,35%	76,38	75,57	78,25	77,45
29/07/2022	135.221	0,57%	76,99	76,35	77,91	77,72
28/07/2022	90.891	1,87%	75,81	75,08	77,27	77,28
27/07/2022	328.806	3,38%	74,87	74,26	76,08	75,86
26/07/2022	111.834	-2,58%	74,86	73,01	75,52	73,38
25/07/2022	113.260	-0,99%	75,88	74,74	75,59	75,32
22/07/2022	113.465	-1,49%	77,80	75,46	78,255	76,05
21/07/2022	142.531	2,08%	75,82	75,82	77,22	77,20
20/07/2022	166.473	4,84%	72,55	73,79	75,855	75,63