GuideWire Software Inc (GWRE)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22/09/2026 |
497.516 |
0,72%
|
151,30
|
147,22
|
152,35
|
150,46
|
| 21/09/2026 |
459.011 |
3,47%
|
144,75
|
143,8612
|
150,21
|
149,38
|
| 18/09/2026 |
386.214 |
-0,52%
|
144,70
|
140,20
|
147,00
|
144,29
|
| 17/09/2026 |
686.316 |
-1,17%
|
145,73
|
142,225
|
147,89
|
144,98
|
| 16/09/2026 |
584.991 |
-1,51%
|
147,95
|
146,155
|
150,52
|
146,73
|
| 15/09/2026 |
730.644 |
-2,69%
|
155,2207
|
147,765
|
155,2207
|
148,88
|
| 14/09/2026 |
832.596 |
8,59%
|
144,93
|
143,17
|
154,04
|
153,00
|
| 11/09/2026 |
1.445.846 |
0,59%
|
140,09
|
137,66
|
142,44
|
140,92
|
| 10/09/2026 |
655.693 |
-1,51%
|
141,0012
|
139,7021
|
147,22
|
140,09
|
| 09/09/2026 |
1.104.321 |
-4,99%
|
150,16
|
142,07
|
150,99
|
142,24
|
| 08/09/2026 |
1.571.823 |
-7,71%
|
160,50
|
147,76
|
162,4788
|
149,71
|
| 04/09/2026 |
2.494.561 |
-19,79%
|
171,20
|
157,051
|
171,20
|
162,42
|
| 03/09/2026 |
939.828 |
5,08%
|
197,74
|
197,11
|
204,355
|
202,86
|
| 02/09/2026 |
845.943 |
-4,15%
|
200,20
|
188,73
|
202,74
|
192,76
|
| 01/09/2026 |
556.940 |
-1,75%
|
201,90
|
199,36
|
205,18
|
201,09
|
| 31/08/2026 |
560.311 |
-0,46%
|
204,99
|
203,91
|
209,00
|
204,75
|
| 28/08/2026 |
970.613 |
2,46%
|
201,00
|
200,00
|
207,465
|
205,85
|
| 27/08/2026 |
556.565 |
5,24%
|
192,50
|
192,50
|
201,69
|
201,09
|
| 26/08/2026 |
435.022 |
1,38%
|
183,00
|
181,50
|
191,52
|
191,07
|
| 25/08/2026 |
515.324 |
-1,85%
|
189,35
|
186,60
|
192,865
|
188,34
|
| 24/08/2026 |
763.626 |
1,46%
|
189,19
|
183,73
|
193,21
|
191,89
|
| 21/08/2026 |
618.201 |
4,09%
|
181,01
|
180,83
|
189,89
|
189,19
|
| 20/08/2026 |
504.633 |
0,41%
|
180,00
|
179,99
|
184,5699
|
181,79
|
| 19/08/2026 |
409.737 |
1,98%
|
175,37
|
175,26
|
185,675
|
181,18
|
| 18/08/2026 |
337.608 |
3,36%
|
176,8463
|
176,16
|
181,09
|
177,76
|
| 17/08/2026 |
764.801 |
-2,05%
|
174,10
|
170,40
|
174,50
|
171,06
|
| 14/08/2026 |
483.822 |
-3,85%
|
182,01
|
172,81
|
184,30
|
175,59
|
| 13/08/2026 |
746.818 |
5,51%
|
176,00
|
172,945
|
183,875
|
182,62
|
| 12/08/2026 |
389.112 |
-2,23%
|
172,51
|
171,15
|
176,76
|
173,08
|
| 11/08/2026 |
648.488 |
2,10%
|
171,94
|
171,22
|
178,065
|
176,65
|
| 10/08/2026 |
632.188 |
1,28%
|
170,54
|
168,12
|
175,00
|
172,94
|
| 07/08/2026 |
598.921 |
6,89%
|
163,1467
|
162,35
|
172,065
|
171,00
|
| 06/08/2026 |
354.563 |
-0,19%
|
155,1093
|
151,20
|
160,85
|
160,03
|
| 05/08/2026 |
341.897 |
-0,08%
|
164,421
|
157,895
|
164,421
|
160,33
|
| 04/08/2026 |
553.411 |
1,91%
|
153,49
|
153,42
|
161,355
|
160,31
|
| 03/08/2026 |
556.598 |
3,55%
|
154,01
|
154,01
|
161,98
|
157,33
|
| 31/07/2026 |
483.197 |
-0,83%
|
162,13
|
150,73
|
154,5809
|
151,94
|
| 30/07/2026 |
527.218 |
-8,25%
|
163,70
|
150,72
|
167,26
|
153,21
|
| 29/07/2026 |
852.904 |
4,85%
|
160,96
|
159,67
|
170,015
|
167,26
|
| 28/07/2026 |
667.512 |
6,64%
|
152,15
|
151,70
|
159,44
|
159,40
|
| 27/07/2026 |
466.980 |
7,90%
|
141,132
|
140,00
|
152,47
|
149,28
|
| 24/07/2026 |
377.032 |
5,18%
|
133,24
|
132,35
|
140,13
|
138,23
|
| 23/07/2026 |
343.815 |
-1,92%
|
136,42
|
131,155
|
137,00
|
131,38
|
| 22/07/2026 |
952.666 |
-6,01%
|
139,85
|
132,08
|
146,97
|
133,97
|
| 21/07/2026 |
604.540 |
-4,44%
|
147,12
|
142,435
|
148,625
|
142,53
|
| 20/07/2026 |
520.007 |
-0,56%
|
147,99
|
144,42
|
151,00
|
149,19
|
| 17/07/2026 |
709.444 |
0,66%
|
146,37
|
146,37
|
152,19
|
150,02
|
| 16/07/2026 |
815.545 |
5,84%
|
146,85
|
141,22
|
150,77
|
148,91
|
| 15/07/2026 |
1.157.466 |
-0,12%
|
141,50
|
140,18
|
146,69
|
140,54
|
| 14/07/2026 |
811.710 |
0,29%
|
133,01
|
132,335
|
142,00
|
140,71
|
| 13/07/2026 |
491.281 |
2,95%
|
138,00
|
136,13
|
143,45
|
140,31
|
| 10/07/2026 |
607.069 |
0,80%
|
136,94
|
134,99
|
139,95
|
136,13
|
| 09/07/2026 |
335.808 |
-0,55%
|
132,50
|
128,99
|
135,54
|
135,05
|
| 08/07/2026 |
484.819 |
-0,99%
|
134,2638
|
131,14
|
136,47
|
135,74
|
| 07/07/2026 |
469.688 |
-0,43%
|
140,95
|
136,22
|
142,81
|
137,06
|
| 06/07/2026 |
513.383 |
2,35%
|
131,84
|
131,475
|
138,58
|
137,59
|
| 02/07/2026 |
602.748 |
5,08%
|
128,00
|
126,40
|
136,13
|
134,47
|
| 01/07/2026 |
706.312 |
3,72%
|
125,11
|
124,60
|
132,01
|
127,65
|
| 30/06/2026 |
466.632 |
1,80%
|
121,88
|
118,70
|
123,79
|
123,05
|
| 29/06/2026 |
566.499 |
-0,64%
|
123,20
|
120,09
|
125,78
|
120,87
|
| 26/06/2026 |
756.962 |
9,90%
|
110,99
|
110,60
|
121,50
|
121,48
|
| 25/06/2026 |
771.064 |
-0,21%
|
109,00
|
107,03
|
114,67
|
110,10
|
| 24/06/2026 |
962.179 |
0,74%
|
108,31
|
108,04
|
111,54
|
110,33
|
| 23/06/2026 |
1.339.512 |
6,82%
|
104,20
|
103,575
|
109,84
|
109,63
|
| 18/06/2026 |
1.582.630 |
-3,09%
|
111,05
|
102,69
|
111,36
|
102,69
|
| 17/06/2026 |
785.216 |
-5,03%
|
116,49
|
111,17
|
120,49
|
111,17
|
| 16/06/2026 |
654.481 |
-2,17%
|
120,20
|
117,34
|
121,00
|
117,46
|
| 15/06/2026 |
580.214 |
-2,14%
|
124,61
|
119,37
|
126,61
|
120,03
|
| 12/06/2026 |
807.313 |
2,94%
|
120,00
|
115,20
|
123,14
|
122,56
|
| 11/06/2026 |
1.046.244 |
1,75%
|
115,95
|
113,67
|
119,43
|
118,52
|
| 10/06/2026 |
1.177.445 |
-6,41%
|
122,50
|
116,515
|
124,12
|
116,59
|
| 09/06/2026 |
904.782 |
-2,11%
|
126,80
|
120,65
|
129,17
|
124,51
|
| 08/06/2026 |
982.693 |
-6,50%
|
141,7525
|
126,96
|
141,7525
|
127,19
|
| 05/06/2026 |
2.000.581 |
-9,98%
|
133,5938
|
131,13
|
146,80
|
136,06
|
| 04/06/2026 |
1.436.100 |
-2,68%
|
160,00
|
150,86
|
166,35
|
151,17
|
| 03/06/2026 |
661.536 |
-4,52%
|
164,00
|
153,795
|
164,00
|
155,01
|
| 02/06/2026 |
886.419 |
-5,13%
|
165,00
|
160,93
|
166,051
|
162,74
|
| 01/06/2026 |
1.620.048 |
12,28%
|
155,10
|
155,10
|
173,14
|
171,42
|
| 29/05/2026 |
608.745 |
7,49%
|
143,08
|
143,08
|
152,77
|
152,67
|
| 28/05/2026 |
559.847 |
6,65%
|
134,36
|
132,00
|
142,84
|
142,13
|
| 27/05/2026 |
405.744 |
-2,98%
|
136,12
|
132,03
|
137,48
|
133,27
|
| 26/05/2026 |
601.474 |
-2,07%
|
139,00
|
136,42
|
140,48
|
137,36
|
| 22/05/2026 |
948.513 |
3,35%
|
137,88
|
136,45
|
141,95
|
140,26
|
| 21/05/2026 |
696.399 |
-2,93%
|
139,80
|
132,055
|
139,80
|
135,71
|
| 20/05/2026 |
931.252 |
-0,15%
|
139,49
|
133,605
|
140,39
|
139,80
|
| 19/05/2026 |
1.120.816 |
2,12%
|
137,76
|
137,63
|
145,00
|
140,01
|
| 18/05/2026 |
953.580 |
5,34%
|
130,14
|
128,14
|
138,05
|
137,09
|
| 15/05/2026 |
718.619 |
5,22%
|
124,02
|
123,70
|
131,84
|
130,14
|
| 14/05/2026 |
900.233 |
-1,55%
|
127,00
|
122,40
|
128,99
|
123,65
|
| 13/05/2026 |
707.670 |
-4,40%
|
131,41
|
124,29
|
131,41
|
125,60
|
| 12/05/2026 |
384.858 |
-2,19%
|
135,35
|
131,12
|
136,00
|
131,38
|
| 11/05/2026 |
787.887 |
-2,98%
|
138,24
|
131,56
|
138,45
|
134,32
|
| 08/05/2026 |
304.573 |
-0,88%
|
139,3455
|
132,0626
|
139,58
|
138,45
|
| 07/05/2026 |
641.111 |
6,48%
|
131,09
|
131,09
|
143,12
|
139,58
|
| 06/05/2026 |
710.626 |
-5,99%
|
142,82
|
130,7115
|
142,82
|
131,09
|
| 05/05/2026 |
416.131 |
-2,47%
|
145,00
|
138,49
|
145,00
|
140,02
|
| 04/05/2026 |
430.937 |
1,71%
|
143,23
|
139,93
|
147,46
|
143,57
|
| 01/05/2026 |
399.555 |
2,07%
|
141,10
|
137,32
|
146,48
|
141,26
|
| 30/04/2026 |
583.138 |
-0,61%
|
139,23
|
132,62
|
139,48
|
138,39
|
| 29/04/2026 |
330.644 |
0,40%
|
139,56
|
135,66
|
139,56
|
139,23
|
