GuideWire Software Inc (GWRE)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
09/10/2023 |
172.879 |
0,02%
|
88,99
|
88,475
|
91,91
|
91,48
|
06/10/2023 |
231.898 |
2,89%
|
88,99
|
88,475
|
92,60
|
91,46
|
05/10/2023 |
236.046 |
-0,36%
|
88,40
|
87,55
|
89,04
|
88,89
|
04/10/2023 |
184.448 |
2,16%
|
88,40
|
87,835
|
89,335
|
89,21
|
03/10/2023 |
259.244 |
-3,09%
|
89,32
|
86,68
|
89,76
|
87,32
|
02/10/2023 |
210.649 |
0,11%
|
92,235
|
89,66
|
91,36
|
90,10
|
29/09/2023 |
346.176 |
-0,70%
|
92,235
|
89,93
|
92,93
|
90,00
|
28/09/2023 |
463.130 |
1,96%
|
88,415
|
87,985
|
91,05
|
90,63
|
27/09/2023 |
559.782 |
3,25%
|
86,97
|
86,75
|
89,31
|
88,89
|
26/09/2023 |
292.046 |
-1,72%
|
87,50
|
86,0205
|
87,445
|
86,09
|
25/09/2023 |
232.428 |
0,21%
|
87,20
|
87,1363
|
88,01
|
87,60
|
22/09/2023 |
324.061 |
-0,90%
|
88,89
|
87,27
|
88,99
|
87,42
|
21/09/2023 |
252.902 |
-3,33%
|
89,59
|
88,17
|
90,85
|
88,21
|
20/09/2023 |
638.685 |
-1,30%
|
92,00
|
91,09
|
92,80
|
91,25
|
19/09/2023 |
421.669 |
-0,77%
|
92,45
|
90,86
|
92,77
|
92,45
|
18/09/2023 |
412.795 |
1,78%
|
91,56
|
91,575
|
93,50
|
93,17
|
15/09/2023 |
301.770 |
0,57%
|
91,04
|
90,4125
|
92,00
|
91,54
|
14/09/2023 |
244.294 |
-1,05%
|
92,05
|
90,64
|
92,4145
|
91,02
|
13/09/2023 |
433.819 |
-0,61%
|
92,265
|
91,27
|
92,45
|
91,99
|
12/09/2023 |
634.506 |
-0,39%
|
92,00
|
91,64
|
93,18
|
92,55
|
11/09/2023 |
887.369 |
-1,31%
|
90,00
|
92,34
|
94,08
|
92,92
|
08/09/2023 |
1.340.937 |
10,97%
|
90,00
|
89,705
|
95,88
|
94,15
|
07/09/2023 |
548.334 |
-0,98%
|
84,955
|
83,91
|
85,385
|
84,84
|
06/09/2023 |
203.176 |
-0,45%
|
85,35
|
84,96
|
86,27
|
85,68
|
05/09/2023 |
235.265 |
-0,53%
|
85,95
|
85,70
|
86,775
|
86,07
|
04/09/2023 |
196.999 |
0,12%
|
86,99
|
85,99
|
87,065
|
86,53
|
01/09/2023 |
196.999 |
0,12%
|
86,99
|
85,99
|
87,065
|
86,53
|
31/08/2023 |
343.653 |
3,14%
|
84,54
|
81,525
|
86,985
|
86,43
|
30/08/2023 |
217.011 |
2,20%
|
81,64
|
81,525
|
84,00
|
83,80
|
29/08/2023 |
320.840 |
1,84%
|
80,17
|
79,96
|
81,99
|
82,00
|
28/08/2023 |
450.816 |
-0,29%
|
81,34
|
80,23
|
81,40
|
80,52
|
25/08/2023 |
256.354 |
0,39%
|
80,84
|
80,2294
|
81,47
|
80,75
|
24/08/2023 |
308.722 |
-0,19%
|
81,35
|
80,00
|
81,64
|
80,44
|
23/08/2023 |
317.956 |
1,36%
|
79,75
|
79,71
|
80,88
|
80,59
|
22/08/2023 |
276.573 |
-0,20%
|
80,52
|
79,33
|
80,545
|
79,51
|
21/08/2023 |
267.418 |
0,68%
|
78,605
|
79,00
|
80,10
|
79,67
|
18/08/2023 |
322.095 |
0,19%
|
78,605
|
78,235
|
79,40
|
79,13
|
17/08/2023 |
244.418 |
-3,67%
|
81,95
|
78,94
|
81,98
|
78,98
|
16/08/2023 |
172.179 |
-0,26%
|
81,955
|
81,57
|
82,69
|
81,99
|
15/08/2023 |
186.261 |
-1,23%
|
82,75
|
82,015
|
83,21
|
82,20
|
14/08/2023 |
261.930 |
0,75%
|
82,14
|
82,30
|
83,6998
|
83,22
|
11/08/2023 |
211.343 |
0,01%
|
81,88
|
81,22
|
83,20
|
82,60
|
10/08/2023 |
159.060 |
0,84%
|
82,85
|
82,15
|
83,56
|
82,59
|
09/08/2023 |
188.114 |
0,22%
|
81,91
|
80,35
|
82,38
|
81,90
|
08/08/2023 |
282.831 |
-3,77%
|
83,78
|
80,69
|
84,13
|
81,72
|
07/08/2023 |
345.092 |
0,43%
|
84,43
|
83,82
|
85,795
|
84,92
|
04/08/2023 |
249.711 |
1,23%
|
83,90
|
82,40
|
84,805
|
84,56
|
03/08/2023 |
149.201 |
-0,04%
|
83,11
|
82,7644
|
83,775
|
83,53
|
02/08/2023 |
261.930 |
-3,38%
|
85,39
|
82,645
|
85,39
|
83,56
|
01/08/2023 |
303.671 |
1,96%
|
84,435
|
84,10
|
86,79
|
86,48
|
31/07/2023 |
402.632 |
2,97%
|
82,75
|
82,75
|
85,63
|
84,82
|
28/07/2023 |
189.242 |
2,36%
|
81,43
|
81,05
|
82,55
|
82,37
|
27/07/2023 |
341.600 |
1,03%
|
80,535
|
79,87
|
81,66
|
80,47
|
26/07/2023 |
146.515 |
-0,30%
|
78,63
|
78,99
|
80,15
|
79,65
|
25/07/2023 |
241.430 |
1,72%
|
78,63
|
78,52
|
80,29
|
79,89
|
24/07/2023 |
153.951 |
0,09%
|
78,84
|
77,50
|
78,89
|
78,54
|
21/07/2023 |
184.731 |
0,47%
|
78,65
|
78,02
|
79,15
|
78,47
|
20/07/2023 |
141.199 |
-2,17%
|
79,45
|
78,07
|
79,655
|
78,10
|
19/07/2023 |
189.174 |
0,58%
|
80,29
|
79,35
|
81,08
|
79,83
|
18/07/2023 |
122.808 |
-0,18%
|
78,91
|
78,79
|
79,72
|
79,37
|
17/07/2023 |
158.039 |
0,81%
|
79,14
|
78,595
|
80,03
|
79,51
|
14/07/2023 |
106.658 |
-2,16%
|
80,655
|
78,66
|
80,505
|
78,87
|
13/07/2023 |
258.331 |
2,44%
|
79,20
|
79,09
|
80,71
|
80,61
|
12/07/2023 |
202.643 |
2,30%
|
76,91
|
77,06
|
78,71
|
78,69
|
11/07/2023 |
161.532 |
0,76%
|
76,91
|
76,18
|
77,33
|
76,92
|
10/07/2023 |
146.672 |
0,17%
|
76,31
|
75,84
|
77,22
|
76,34
|
07/07/2023 |
213.968 |
1,07%
|
74,43
|
75,53
|
76,66
|
76,21
|
06/07/2023 |
245.095 |
-0,49%
|
74,43
|
74,025
|
75,46
|
75,40
|
05/07/2023 |
231.597 |
0,79%
|
75,08
|
74,935
|
75,91
|
75,77
|
04/07/2023 |
105.309 |
-1,18%
|
75,66
|
74,935
|
75,995
|
75,18
|
03/07/2023 |
105.309 |
-1,18%
|
75,66
|
74,935
|
75,995
|
75,18
|
30/06/2023 |
184.620 |
1,89%
|
75,27
|
75,30
|
76,12
|
76,08
|
29/06/2023 |
378.951 |
-1,09%
|
76,04
|
74,36
|
76,895
|
74,67
|
28/06/2023 |
309.659 |
0,75%
|
74,97
|
74,735
|
76,2678
|
75,49
|
27/06/2023 |
577.250 |
7,78%
|
72,94
|
72,00
|
74,95
|
74,93
|
26/06/2023 |
449.704 |
-1,36%
|
70,06
|
69,34
|
71,34
|
69,52
|
23/06/2023 |
719.284 |
2,15%
|
68,90
|
68,73
|
70,78
|
70,48
|
22/06/2023 |
471.034 |
-0,04%
|
68,75
|
68,45
|
69,46
|
69,00
|
21/06/2023 |
608.513 |
-2,75%
|
70,32
|
68,58
|
70,55
|
69,03
|
20/06/2023 |
510.325 |
-2,39%
|
72,01
|
70,52
|
72,38
|
70,98
|
19/06/2023 |
576.071 |
-1,40%
|
72,09
|
71,54
|
73,955
|
72,72
|
16/06/2023 |
576.071 |
-1,40%
|
72,09
|
71,54
|
73,955
|
72,72
|
15/06/2023 |
390.780 |
1,64%
|
72,09
|
71,60
|
74,19
|
73,75
|
14/06/2023 |
310.781 |
-0,11%
|
72,54
|
71,61
|
73,00
|
72,56
|
13/06/2023 |
304.215 |
-0,40%
|
73,15
|
72,17
|
73,775
|
72,64
|
12/06/2023 |
321.116 |
1,80%
|
72,58
|
71,81
|
73,54
|
72,93
|
09/06/2023 |
296.870 |
-1,28%
|
73,27
|
71,56
|
73,17
|
71,64
|
08/06/2023 |
211.261 |
0,21%
|
73,17
|
71,76
|
73,27
|
72,57
|
07/06/2023 |
419.940 |
-1,05%
|
73,17
|
71,975
|
74,00
|
72,42
|
06/06/2023 |
684.022 |
1,43%
|
72,06
|
71,98
|
73,465
|
73,19
|
05/06/2023 |
760.215 |
1,79%
|
70,64
|
70,40
|
72,52
|
72,16
|
02/06/2023 |
2.288.728 |
-16,99%
|
76,39
|
69,8101
|
78,45
|
68,77
|
01/06/2023 |
570.753 |
-0,17%
|
81,61
|
80,9055
|
83,51
|
82,84
|
31/05/2023 |
181.955 |
0,46%
|
82,71
|
80,99
|
82,8899
|
81,60
|
30/05/2023 |
181.955 |
0,46%
|
82,71
|
80,99
|
82,8899
|
81,60
|
29/05/2023 |
362.024 |
2,14%
|
80,19
|
79,7453
|
82,05
|
81,23
|
26/05/2023 |
362.024 |
2,14%
|
80,19
|
79,7453
|
82,05
|
81,23
|
25/05/2023 |
259.311 |
0,46%
|
80,23
|
79,055
|
80,11
|
79,53
|
24/05/2023 |
246.406 |
-0,84%
|
79,02
|
78,46
|
79,83
|
79,17
|
23/05/2023 |
257.970 |
-2,30%
|
81,79
|
79,83
|
82,48
|
79,84
|