GuideWire Software Inc (GWRE)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
22/05/2023 |
212.614 |
1,69%
|
79,98
|
79,87
|
81,975
|
81,72
|
19/05/2023 |
172.924 |
-1,45%
|
81,64
|
80,005
|
81,94
|
80,36
|
18/05/2023 |
265.885 |
1,39%
|
80,76
|
80,63
|
81,98
|
81,54
|
17/05/2023 |
237.973 |
1,71%
|
79,30
|
78,81
|
80,48
|
80,42
|
16/05/2023 |
131.450 |
-1,42%
|
79,30
|
78,96
|
79,72
|
79,07
|
15/05/2023 |
173.098 |
2,07%
|
78,65
|
78,65
|
80,41
|
80,21
|
12/05/2023 |
147.754 |
-0,34%
|
78,61
|
77,62
|
78,985
|
78,58
|
11/05/2023 |
125.258 |
-1,50%
|
79,83
|
78,86
|
80,03
|
78,85
|
10/05/2023 |
169.241 |
1,87%
|
79,89
|
78,58
|
80,82
|
80,05
|
09/05/2023 |
222.158 |
1,13%
|
77,04
|
77,30
|
78,88
|
78,58
|
08/05/2023 |
206.336 |
1,04%
|
77,00
|
76,11
|
77,71
|
77,70
|
05/05/2023 |
221.937 |
1,30%
|
76,48
|
76,1845
|
77,32
|
76,90
|
04/05/2023 |
231.360 |
0,78%
|
75,27
|
74,92
|
76,20
|
75,91
|
03/05/2023 |
363.205 |
1,40%
|
74,07
|
73,44
|
76,12
|
75,32
|
02/05/2023 |
149.948 |
-2,08%
|
75,73
|
74,04
|
75,71
|
74,28
|
01/05/2023 |
158.953 |
-0,43%
|
76,26
|
75,63
|
76,81
|
75,86
|
28/04/2023 |
239.906 |
0,30%
|
75,50
|
75,06
|
76,58
|
76,19
|
27/04/2023 |
151.090 |
1,55%
|
75,41
|
74,8063
|
76,005
|
75,96
|
26/04/2023 |
273.828 |
0,11%
|
75,41
|
74,655
|
76,32
|
74,80
|
25/04/2023 |
269.695 |
-2,66%
|
75,97
|
74,56
|
76,305
|
74,72
|
24/04/2023 |
199.759 |
-1,46%
|
77,71
|
76,13
|
78,02
|
76,76
|
21/04/2023 |
274.014 |
2,85%
|
75,965
|
75,725
|
77,91
|
77,90
|
20/04/2023 |
233.319 |
-2,17%
|
76,56
|
75,695
|
77,99
|
75,74
|
19/04/2023 |
203.422 |
-1,68%
|
78,37
|
77,37
|
78,60
|
77,42
|
18/04/2023 |
143.132 |
0,49%
|
79,40
|
78,02
|
79,77
|
78,74
|
17/04/2023 |
138.727 |
0,53%
|
77,975
|
77,50
|
78,555
|
78,36
|
14/04/2023 |
412.222 |
-0,50%
|
77,88
|
77,00
|
78,695
|
77,95
|
13/04/2023 |
259.287 |
1,37%
|
77,63
|
76,98
|
78,81
|
78,34
|
12/04/2023 |
285.973 |
-0,17%
|
78,41
|
77,07
|
78,72
|
77,28
|
11/04/2023 |
208.901 |
-1,01%
|
77,97
|
76,72
|
78,58
|
77,41
|
10/04/2023 |
176.994 |
-0,38%
|
77,54
|
77,18
|
78,285
|
78,20
|
06/04/2023 |
135.784 |
-0,25%
|
77,77
|
77,6501
|
78,60
|
78,50
|
05/04/2023 |
252.617 |
-3,20%
|
80,855
|
78,475
|
80,97
|
78,70
|
04/04/2023 |
199.144 |
0,58%
|
81,34
|
80,52
|
81,475
|
81,30
|
03/04/2023 |
246.321 |
-1,49%
|
81,545
|
80,20
|
81,545
|
80,83
|
31/03/2023 |
301.901 |
3,18%
|
79,68
|
79,73
|
82,25
|
82,05
|
30/03/2023 |
299.622 |
2,50%
|
78,44
|
78,18
|
79,66
|
79,52
|
29/03/2023 |
178.193 |
1,49%
|
76,74
|
76,97
|
77,7116
|
77,58
|
28/03/2023 |
183.887 |
-0,05%
|
76,54
|
75,81
|
76,735
|
76,44
|
27/03/2023 |
271.144 |
-0,80%
|
77,79
|
75,88
|
77,75
|
76,48
|
24/03/2023 |
344.331 |
-0,96%
|
77,24
|
75,72
|
77,69
|
77,10
|
23/03/2023 |
304.988 |
2,92%
|
76,22
|
76,215
|
78,14
|
77,85
|
22/03/2023 |
245.911 |
-1,96%
|
76,79
|
75,55
|
78,075
|
75,64
|
21/03/2023 |
358.118 |
1,74%
|
75,97
|
75,52
|
77,46
|
77,15
|
20/03/2023 |
293.903 |
-1,78%
|
77,19
|
75,385
|
77,19
|
75,83
|
17/03/2023 |
547.466 |
-1,79%
|
78,41
|
76,22
|
78,85
|
77,20
|
16/03/2023 |
549.455 |
2,38%
|
77,08
|
76,265
|
78,805
|
78,61
|
15/03/2023 |
654.899 |
2,58%
|
73,49
|
73,7125
|
77,03
|
76,78
|
14/03/2023 |
393.239 |
3,44%
|
73,03
|
73,22
|
74,95
|
74,85
|
13/03/2023 |
488.385 |
1,20%
|
72,68
|
69,27
|
73,53
|
72,36
|
10/03/2023 |
387.052 |
-2,15%
|
72,68
|
70,73
|
73,25
|
71,50
|
09/03/2023 |
733.924 |
-4,35%
|
76,68
|
72,93
|
76,68
|
73,07
|
08/03/2023 |
575.197 |
1,65%
|
75,42
|
75,2101
|
76,75
|
76,39
|
07/03/2023 |
958.353 |
5,08%
|
75,90
|
73,49
|
76,10
|
75,15
|
06/03/2023 |
477.372 |
-2,27%
|
73,38
|
71,37
|
73,70
|
71,52
|
03/03/2023 |
477.044 |
2,24%
|
71,60
|
72,255
|
73,39
|
73,18
|
02/03/2023 |
435.650 |
2,95%
|
68,87
|
69,28
|
71,70
|
71,58
|
01/03/2023 |
273.617 |
-0,97%
|
70,62
|
69,525
|
70,52
|
69,53
|
28/02/2023 |
297.278 |
0,39%
|
69,54
|
69,815
|
70,51
|
70,21
|
27/02/2023 |
316.421 |
0,19%
|
70,80
|
69,68
|
71,12
|
69,94
|
24/02/2023 |
178.417 |
-2,06%
|
69,77
|
69,295
|
70,145
|
69,81
|
23/02/2023 |
174.870 |
-0,34%
|
72,55
|
70,475
|
72,55
|
71,28
|
22/02/2023 |
239.841 |
0,08%
|
71,84
|
71,22
|
72,582
|
71,52
|
21/02/2023 |
183.368 |
-2,03%
|
71,54
|
70,95
|
72,235
|
71,46
|
20/02/2023 |
243.132 |
-1,35%
|
73,51
|
71,56
|
73,63
|
72,94
|
17/02/2023 |
243.132 |
-1,35%
|
73,51
|
71,56
|
73,63
|
72,94
|
16/02/2023 |
162.571 |
-2,31%
|
74,21
|
73,72
|
74,9599
|
73,94
|
15/02/2023 |
242.390 |
0,60%
|
75,17
|
74,24
|
76,36
|
75,69
|
14/02/2023 |
240.591 |
1,08%
|
73,975
|
73,635
|
76,12
|
75,24
|
13/02/2023 |
318.892 |
0,80%
|
74,39
|
73,72
|
74,77
|
74,44
|
10/02/2023 |
281.605 |
-1,38%
|
74,32
|
73,56
|
74,94
|
73,85
|
09/02/2023 |
186.836 |
-0,70%
|
76,60
|
74,85
|
76,96
|
74,88
|
08/02/2023 |
193.229 |
-1,13%
|
76,07
|
75,09
|
77,02
|
75,41
|
07/02/2023 |
245.231 |
3,24%
|
73,855
|
73,465
|
76,35
|
76,27
|
06/02/2023 |
297.954 |
-2,53%
|
75,35
|
73,475
|
75,525
|
73,88
|
03/02/2023 |
342.671 |
-3,55%
|
76,73
|
75,27
|
77,645
|
75,80
|
02/02/2023 |
496.583 |
4,13%
|
76,83
|
75,92
|
78,66
|
78,59
|
01/02/2023 |
363.518 |
3,05%
|
73,32
|
72,39
|
75,57
|
75,47
|
31/01/2023 |
260.122 |
2,23%
|
72,27
|
71,65
|
73,25
|
73,24
|
30/01/2023 |
322.750 |
-2,16%
|
72,50
|
71,55
|
72,85
|
71,64
|
27/01/2023 |
331.534 |
0,72%
|
72,24
|
72,28
|
74,10
|
73,22
|
26/01/2023 |
380.597 |
1,37%
|
72,97
|
71,705
|
73,76
|
72,70
|
25/01/2023 |
220.176 |
0,45%
|
69,99
|
69,61
|
71,94
|
71,72
|
24/01/2023 |
280.920 |
-1,45%
|
72,275
|
71,38
|
72,89
|
71,40
|
23/01/2023 |
381.849 |
3,53%
|
71,10
|
70,11
|
72,55
|
72,45
|
20/01/2023 |
302.092 |
2,60%
|
68,42
|
68,09
|
70,03
|
69,98
|
19/01/2023 |
228.373 |
-0,55%
|
68,095
|
67,82
|
68,98
|
68,21
|
18/01/2023 |
301.656 |
-1,32%
|
70,05
|
68,63
|
71,14
|
68,59
|
17/01/2023 |
563.864 |
1,28%
|
68,45
|
68,035
|
69,63
|
69,51
|
16/01/2023 |
262.863 |
-0,29%
|
68,13
|
67,91
|
68,795
|
68,16
|
13/01/2023 |
262.863 |
-0,29%
|
68,13
|
67,91
|
68,795
|
68,16
|
12/01/2023 |
571.670 |
1,67%
|
67,70
|
66,69
|
68,63
|
68,36
|
11/01/2023 |
527.475 |
1,28%
|
66,65
|
66,41
|
67,88
|
67,24
|
10/01/2023 |
417.535 |
-0,02%
|
66,36
|
65,79
|
66,99
|
66,39
|
09/01/2023 |
873.600 |
5,10%
|
64,82
|
64,24
|
68,27
|
66,40
|
06/01/2023 |
504.412 |
4,07%
|
61,085
|
60,34
|
63,83
|
63,18
|
05/01/2023 |
284.476 |
-4,30%
|
62,29
|
60,665
|
62,25
|
60,71
|
04/01/2023 |
310.662 |
0,86%
|
63,47
|
62,12
|
63,87
|
63,44
|
03/01/2023 |
349.307 |
0,54%
|
63,82
|
61,8528
|
64,61
|
62,90
|
02/01/2023 |
462.320 |
0,31%
|
61,38
|
61,24
|
62,58
|
62,56
|