GuideWire Software Inc (GWRE)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 28/04/2026 |
600.345 |
1,50%
|
138,485
|
137,525
|
142,85
|
138,67
|
| 27/04/2026 |
68.590 |
-0,20%
|
139,00
|
135,7501
|
141,57
|
136,62
|
| 24/04/2026 |
828.125 |
6,33%
|
132,00
|
130,32
|
139,825
|
139,56
|
| 23/04/2026 |
1.070.650 |
-8,21%
|
139,04
|
126,08
|
146,38
|
131,25
|
| 22/04/2026 |
535.374 |
1,38%
|
141,91
|
139,66
|
145,20
|
142,99
|
| 21/04/2026 |
465.989 |
-1,37%
|
143,00
|
140,965
|
149,5834
|
141,04
|
| 20/04/2026 |
339.740 |
1,88%
|
141,26
|
139,75
|
144,8689
|
143,00
|
| 17/04/2026 |
752.820 |
0,90%
|
142,00
|
137,67
|
143,13
|
140,36
|
| 16/04/2026 |
416.914 |
1,85%
|
138,60
|
138,19
|
143,61
|
139,11
|
| 15/04/2026 |
960.630 |
9,18%
|
125,79
|
125,25
|
137,99
|
136,57
|
| 14/04/2026 |
688.590 |
0,73%
|
125,00
|
123,66
|
128,8376
|
125,09
|
| 13/04/2026 |
1.429.802 |
5,28%
|
118,31
|
117,485
|
126,715
|
124,18
|
| 10/04/2026 |
1.929.465 |
-5,11%
|
125,50
|
115,69
|
125,89
|
117,95
|
| 09/04/2026 |
1.069.207 |
-9,12%
|
142,00
|
123,47
|
142,00
|
124,30
|
| 08/04/2026 |
721.234 |
-6,31%
|
149,87
|
136,64
|
150,285
|
136,87
|
| 07/04/2026 |
456.730 |
-1,18%
|
146,0698
|
144,60
|
149,50
|
146,08
|
| 06/04/2026 |
363.842 |
-1,96%
|
150,85
|
146,655
|
152,102
|
147,83
|
| 02/04/2026 |
426.825 |
1,49%
|
148,58
|
144,78
|
152,81
|
150,79
|
| 01/04/2026 |
572.803 |
-0,66%
|
149,86
|
143,66
|
150,73
|
148,58
|
| 31/03/2026 |
507.229 |
3,33%
|
146,90
|
144,385
|
151,9525
|
149,56
|
| 30/03/2026 |
607.545 |
0,18%
|
144,68
|
142,92
|
149,52
|
144,90
|
| 27/03/2026 |
499.761 |
-4,41%
|
149,00
|
143,21
|
149,34
|
144,68
|
| 26/03/2026 |
425.254 |
1,27%
|
148,50
|
148,12
|
154,45
|
151,34
|
| 25/03/2026 |
528.201 |
-0,86%
|
150,70
|
146,19
|
157,00
|
149,44
|
| 24/03/2026 |
528.457 |
-3,88%
|
155,00
|
147,75
|
155,56
|
150,73
|
| 23/03/2026 |
627.989 |
0,78%
|
137,8587
|
137,8587
|
161,00
|
156,81
|
| 20/03/2026 |
525.892 |
-0,30%
|
155,03
|
151,45
|
158,20
|
155,61
|
| 19/03/2026 |
525.477 |
-2,03%
|
157,62
|
155,24
|
161,71
|
156,03
|
| 18/03/2026 |
555.277 |
-2,35%
|
162,20
|
156,32
|
162,98
|
159,27
|
| 17/03/2026 |
625.181 |
0,85%
|
161,27
|
161,02
|
166,00
|
163,11
|
| 16/03/2026 |
722.351 |
0,73%
|
160,57
|
159,00
|
163,97
|
161,74
|
| 13/03/2026 |
699.874 |
1,87%
|
159,89
|
156,00
|
161,3999
|
160,57
|
| 12/03/2026 |
641.230 |
-0,39%
|
155,80
|
155,80
|
162,30
|
157,63
|
| 11/03/2026 |
757.414 |
-0,43%
|
156,00
|
153,75
|
162,414
|
158,25
|
| 10/03/2026 |
957.129 |
-2,68%
|
162,60
|
154,33
|
163,60
|
158,93
|
| 09/03/2026 |
898.072 |
-3,29%
|
167,30
|
162,175
|
168,05
|
163,30
|
| 06/03/2026 |
2.184.008 |
5,00%
|
164,00
|
156,129
|
172,48
|
168,87
|
| 05/03/2026 |
1.925.084 |
4,73%
|
154,50
|
154,50
|
162,04
|
160,84
|
| 04/03/2026 |
1.828.409 |
1,22%
|
153,00
|
148,79
|
156,59
|
153,79
|
| 03/03/2026 |
1.198.717 |
1,96%
|
146,00
|
142,64
|
154,35
|
151,93
|
| 02/03/2026 |
1.515.555 |
2,54%
|
145,32
|
142,00
|
152,57
|
149,01
|
| 27/02/2026 |
1.007.744 |
0,86%
|
141,50
|
139,21
|
146,16
|
145,32
|
| 26/02/2026 |
2.112.660 |
6,03%
|
136,59
|
136,59
|
146,07
|
144,08
|
| 25/02/2026 |
1.108.827 |
6,05%
|
129,00
|
125,65
|
136,12
|
135,89
|
| 24/02/2026 |
1.337.068 |
4,84%
|
123,00
|
122,1001
|
131,50
|
128,14
|
| 23/02/2026 |
947.070 |
-4,26%
|
126,90
|
120,77
|
126,90
|
122,22
|
| 20/02/2026 |
610.601 |
-0,92%
|
125,44
|
125,32
|
131,92
|
127,66
|
| 19/02/2026 |
463.871 |
0,00%
|
128,50
|
126,4192
|
129,98
|
128,84
|
| 18/02/2026 |
960.011 |
5,36%
|
122,88
|
122,00
|
130,40
|
128,84
|
| 17/02/2026 |
805.396 |
-3,73%
|
126,00
|
120,37
|
127,58
|
122,29
|
| 13/02/2026 |
603.507 |
1,35%
|
126,00
|
125,53
|
129,75
|
127,03
|
| 12/02/2026 |
1.171.609 |
-3,89%
|
132,00
|
122,90
|
132,55
|
125,34
|
| 11/02/2026 |
1.541.075 |
-2,10%
|
134,3823
|
125,6212
|
134,90
|
130,41
|
| 10/02/2026 |
1.172.448 |
5,91%
|
126,50
|
126,50
|
133,59
|
133,24
|
| 09/02/2026 |
878.785 |
-1,86%
|
127,51
|
125,41
|
130,00
|
125,80
|
| 06/02/2026 |
674.543 |
1,75%
|
129,0694
|
125,88
|
130,84
|
128,19
|
| 05/02/2026 |
862.502 |
-4,68%
|
131,00
|
125,89
|
134,83
|
125,99
|
| 04/02/2026 |
1.619.888 |
1,95%
|
127,50
|
121,94
|
133,65
|
132,18
|
| 03/02/2026 |
2.010.225 |
-6,67%
|
137,70
|
124,47
|
137,70
|
129,65
|
| 02/02/2026 |
1.607.354 |
-1,31%
|
139,37
|
137,355
|
142,175
|
138,92
|
| 30/01/2026 |
1.035.709 |
-4,66%
|
149,99
|
140,25
|
149,99
|
140,76
|
| 29/01/2026 |
921.545 |
-9,25%
|
161,20
|
145,96
|
161,99
|
147,64
|
| 28/01/2026 |
815.451 |
1,50%
|
160,29
|
160,03
|
163,46
|
162,69
|
| 27/01/2026 |
443.172 |
-0,99%
|
161,89
|
159,324
|
162,465
|
160,29
|
| 26/01/2026 |
420.596 |
1,18%
|
160,03
|
160,00
|
162,275
|
161,89
|
| 23/01/2026 |
726.243 |
2,03%
|
156,90
|
156,00
|
160,75
|
160,03
|
| 22/01/2026 |
775.101 |
-1,33%
|
160,24
|
156,42
|
160,775
|
156,85
|
| 21/01/2026 |
1.299.329 |
2,26%
|
154,75
|
154,505
|
160,65
|
158,96
|
| 20/01/2026 |
1.176.176 |
-2,23%
|
157,35
|
154,96
|
160,34
|
155,45
|
| 16/01/2026 |
1.278.731 |
-4,28%
|
166,09
|
158,80
|
166,81
|
158,99
|
| 15/01/2026 |
1.100.352 |
-2,79%
|
170,99
|
163,4801
|
170,99
|
166,09
|
| 14/01/2026 |
1.234.681 |
-4,82%
|
178,26
|
167,40
|
178,28
|
170,85
|
| 13/01/2026 |
552.418 |
-0,79%
|
180,80
|
176,21
|
182,14
|
179,50
|
| 12/01/2026 |
693.186 |
-2,30%
|
185,21
|
180,53
|
185,21
|
180,93
|
| 09/01/2026 |
910.375 |
2,65%
|
184,00
|
183,295
|
187,6499
|
185,19
|
| 08/01/2026 |
806.527 |
-3,87%
|
188,00
|
179,41
|
188,00
|
180,41
|
| 07/01/2026 |
482.013 |
-0,16%
|
187,98
|
186,775
|
190,76
|
187,68
|
| 06/01/2026 |
952.935 |
1,10%
|
185,99
|
183,63
|
188,07
|
187,98
|
| 05/01/2026 |
556.946 |
-0,90%
|
188,18
|
185,93
|
190,98
|
185,94
|
| 02/01/2026 |
442.028 |
-6,66%
|
201,80
|
187,54
|
202,00
|
187,63
|
| 31/12/2025 |
404.515 |
-0,75%
|
202,51
|
200,41
|
203,9899
|
201,01
|
| 30/12/2025 |
332.036 |
-0,59%
|
202,81
|
200,99
|
203,635
|
200,99
|
| 29/12/2025 |
457.093 |
-0,85%
|
205,40
|
201,30
|
206,53
|
203,72
|
| 26/12/2025 |
395.014 |
-0,21%
|
206,00
|
205,19
|
208,50
|
205,46
|
| 24/12/2025 |
256.544 |
-0,12%
|
206,19
|
204,85
|
207,6132
|
205,90
|
| 23/12/2025 |
346.258 |
-0,62%
|
207,70
|
203,75
|
209,11
|
206,14
|
| 22/12/2025 |
460.171 |
3,75%
|
199,92
|
199,75
|
207,45
|
207,42
|
| 19/12/2025 |
613.158 |
1,25%
|
197,46
|
197,07
|
201,41
|
199,92
|
| 18/12/2025 |
534.168 |
1,82%
|
195,9611
|
194,60
|
200,47
|
197,46
|
| 17/12/2025 |
680.110 |
0,18%
|
196,50
|
193,54
|
198,3299
|
193,93
|
| 16/12/2025 |
1.073.273 |
-0,34%
|
193,00
|
189,07
|
194,49
|
193,59
|
| 15/12/2025 |
1.028.969 |
-5,30%
|
205,10
|
192,15
|
205,49
|
194,24
|
| 12/12/2025 |
451.670 |
0,27%
|
207,04
|
203,925
|
208,23
|
205,10
|
| 11/12/2025 |
590.152 |
1,94%
|
200,60
|
199,49
|
205,19
|
204,54
|
| 10/12/2025 |
697.398 |
1,70%
|
198,20
|
196,17
|
202,96
|
200,61
|
| 09/12/2025 |
1.121.510 |
-1,42%
|
200,40
|
195,48
|
200,99
|
197,25
|
| 08/12/2025 |
1.259.892 |
-4,96%
|
211,40
|
196,36
|
214,87
|
200,10
|
| 05/12/2025 |
313.080 |
-0,25%
|
210,585
|
207,94
|
215,21
|
210,55
|
| 04/12/2025 |
1.200.832 |
-2,17%
|
235,12
|
204,082
|
236,9061
|
211,07
|
| 03/12/2025 |
798.463 |
0,48%
|
214,74
|
213,025
|
218,30
|
215,76
|
