GuideWire Software Inc (GWRE)
Exportar para Excel
< 1 2 3 4 5 > >> |
31-01-2024 |
156.691 |
-2,57%
|
113,81
|
111,64
|
113,835
|
111,68
|
30-01-2024 |
389.093 |
0,38%
|
112,10
|
113,52
|
114,71
|
114,62
|
29-01-2024 |
188.004 |
2,78%
|
112,10
|
111,80
|
114,325
|
114,19
|
26-01-2024 |
164.510 |
-1,31%
|
113,11
|
111,00
|
112,8125
|
111,10
|
25-01-2024 |
167.337 |
0,38%
|
114,655
|
112,015
|
113,46
|
112,57
|
24-01-2024 |
243.994 |
-1,45%
|
114,655
|
112,055
|
114,655
|
112,14
|
23-01-2024 |
197.561 |
-1,46%
|
115,47
|
113,36
|
115,70
|
113,79
|
22-01-2024 |
373.288 |
0,20%
|
116,53
|
115,35
|
117,25
|
115,48
|
19-01-2024 |
332.375 |
2,86%
|
112,80
|
112,19
|
115,25
|
115,25
|
18-01-2024 |
466.758 |
1,29%
|
111,73
|
110,72
|
112,48
|
112,05
|
17-01-2024 |
344.212 |
-0,72%
|
110,74
|
108,42
|
111,175
|
110,62
|
16-01-2024 |
310.431 |
-1,24%
|
111,21
|
110,58
|
112,38
|
111,42
|
15-01-2024 |
399.660 |
1,45%
|
111,21
|
110,8882
|
112,75
|
112,82
|
12-01-2024 |
399.660 |
1,45%
|
111,21
|
110,8882
|
112,75
|
112,82
|
11-01-2024 |
244.452 |
1,05%
|
110,52
|
109,4761
|
111,21
|
111,21
|
10-01-2024 |
261.342 |
3,06%
|
107,20
|
106,83
|
110,01
|
110,05
|
09-01-2024 |
188.699 |
-0,08%
|
106,00
|
105,64
|
107,17
|
106,78
|
08-01-2024 |
484.909 |
1,68%
|
103,93
|
105,78
|
107,52
|
106,86
|
05-01-2024 |
199.837 |
0,19%
|
103,93
|
102,6597
|
105,66
|
105,09
|
04-01-2024 |
297.107 |
-0,12%
|
104,95
|
104,16
|
105,41
|
104,89
|
03-01-2024 |
504.538 |
-1,62%
|
107,49
|
104,38
|
106,12
|
105,02
|
02-01-2024 |
508.726 |
-2,10%
|
107,49
|
105,18
|
108,28
|
106,75
|
29-12-2023 |
217.735 |
-1,67%
|
110,33
|
108,60
|
111,00
|
109,04
|
28-12-2023 |
456.206 |
0,62%
|
110,17
|
109,985
|
110,915
|
110,89
|
27-12-2023 |
456.610 |
-0,05%
|
110,40
|
109,06
|
110,55
|
110,21
|
26-12-2023 |
345.569 |
1,59%
|
108,67
|
108,53
|
110,3687
|
110,26
|
22-12-2023 |
585.788 |
1,40%
|
105,82
|
106,79
|
108,82
|
108,53
|
21-12-2023 |
302.893 |
1,82%
|
105,82
|
105,28
|
107,07
|
107,03
|
20-12-2023 |
555.694 |
-0,06%
|
104,97
|
103,95
|
106,20
|
105,12
|
19-12-2023 |
496.217 |
1,62%
|
100,40
|
103,17
|
105,23
|
105,18
|
18-12-2023 |
470.458 |
3,48%
|
100,40
|
100,35
|
103,62
|
103,50
|
15-12-2023 |
697.935 |
2,70%
|
96,24
|
95,495
|
99,93
|
100,02
|
14-12-2023 |
496.214 |
-1,42%
|
99,50
|
96,105
|
99,815
|
97,39
|
13-12-2023 |
434.537 |
1,21%
|
96,66
|
96,13
|
99,285
|
98,79
|
12-12-2023 |
1.031.288 |
1,40%
|
96,71
|
95,05
|
97,925
|
97,61
|
11-12-2023 |
508.604 |
-1,67%
|
100,92
|
95,505
|
97,84
|
96,26
|
08-12-2023 |
663.798 |
-0,97%
|
100,92
|
97,06
|
101,74
|
97,89
|
07-12-2023 |
794.511 |
0,79%
|
98,08
|
97,354
|
98,91
|
98,85
|
06-12-2023 |
414.578 |
-4,05%
|
99,61
|
97,731
|
101,90
|
98,08
|
05-12-2023 |
501.718 |
2,09%
|
100,61
|
98,9446
|
102,41
|
102,22
|
04-12-2023 |
297.465 |
-1,44%
|
100,61
|
99,48
|
101,34
|
100,13
|
01-12-2023 |
235.614 |
1,65%
|
99,665
|
99,15
|
101,92
|
101,59
|
30-11-2023 |
235.120 |
0,42%
|
99,665
|
98,70
|
100,22
|
99,94
|
29-11-2023 |
358.910 |
2,25%
|
99,73
|
98,98
|
101,37
|
99,52
|
28-11-2023 |
213.565 |
-0,31%
|
97,79
|
96,76
|
97,90
|
97,33
|
27-11-2023 |
213.237 |
0,36%
|
96,97
|
96,76
|
98,29
|
97,63
|
24-11-2023 |
70.263 |
-1,03%
|
97,15
|
96,585
|
97,32
|
96,12
|
23-11-2023 |
100.770 |
-0,97%
|
98,41
|
97,085
|
98,52
|
96,84
|
22-11-2023 |
100.053 |
-0,69%
|
98,41
|
97,085
|
98,52
|
97,12
|
21-11-2023 |
163.020 |
-0,40%
|
98,17
|
96,955
|
98,675
|
97,79
|
20-11-2023 |
178.057 |
1,39%
|
97,05
|
97,20
|
98,4375
|
98,18
|
17-11-2023 |
146.065 |
0,39%
|
96,42
|
96,02
|
96,885
|
96,83
|
16-11-2023 |
219.706 |
-1,00%
|
96,54
|
94,97
|
96,97
|
96,45
|
15-11-2023 |
541.190 |
0,81%
|
97,32
|
97,20
|
98,78
|
97,42
|
14-11-2023 |
423.954 |
5,47%
|
94,74
|
94,645
|
96,905
|
96,64
|
13-11-2023 |
243.641 |
0,59%
|
91,30
|
90,50
|
92,57
|
91,63
|
10-11-2023 |
313.923 |
1,66%
|
89,75
|
89,43
|
91,31
|
91,09
|
09-11-2023 |
229.302 |
-2,88%
|
91,91
|
89,36
|
91,995
|
89,60
|
08-11-2023 |
187.573 |
-0,13%
|
92,21
|
91,7044
|
93,22
|
92,26
|
07-11-2023 |
534.040 |
2,30%
|
91,575
|
90,86
|
95,075
|
92,38
|
06-11-2023 |
150.426 |
-1,26%
|
91,00
|
89,11
|
91,75
|
90,30
|
03-11-2023 |
270.767 |
1,70%
|
91,00
|
90,03
|
91,9783
|
91,45
|
02-11-2023 |
233.970 |
0,68%
|
91,01
|
89,35
|
91,68
|
89,92
|
01-11-2023 |
221.279 |
-0,91%
|
90,18
|
87,88
|
90,19
|
89,31
|
31-10-2023 |
365.055 |
3,88%
|
86,75
|
86,49
|
90,26
|
90,13
|
30-10-2023 |
188.996 |
0,90%
|
86,75
|
85,865
|
87,26
|
86,76
|
27-10-2023 |
73.662 |
-0,23%
|
86,555
|
85,47
|
86,79
|
85,93
|
26-10-2023 |
144.036 |
-0,12%
|
88,61
|
85,1525
|
87,13
|
86,13
|
25-10-2023 |
163.245 |
-3,58%
|
88,69
|
86,12
|
89,88
|
86,23
|
24-10-2023 |
154.823 |
2,45%
|
86,51
|
88,415
|
89,88
|
89,43
|
23-10-2023 |
153.783 |
-0,25%
|
86,51
|
86,15
|
88,35
|
87,29
|
20-10-2023 |
181.665 |
-1,75%
|
88,53
|
86,34
|
89,34
|
87,51
|
19-10-2023 |
180.736 |
-1,30%
|
90,36
|
88,40
|
91,32
|
89,07
|
18-10-2023 |
397.559 |
-1,60%
|
91,49
|
90,21
|
92,17
|
90,24
|
17-10-2023 |
223.044 |
1,19%
|
89,81
|
89,46
|
92,12
|
91,71
|
16-10-2023 |
143.575 |
1,51%
|
90,02
|
89,125
|
91,37
|
90,63
|
13-10-2023 |
144.098 |
-1,16%
|
92,13
|
88,625
|
90,35
|
89,28
|
12-10-2023 |
173.415 |
-2,07%
|
92,13
|
90,03
|
92,22
|
90,33
|
11-10-2023 |
212.096 |
0,74%
|
91,35
|
90,96
|
92,91
|
92,24
|
10-10-2023 |
178.589 |
0,09%
|
91,155
|
91,275
|
92,68
|
91,56
|
09-10-2023 |
172.879 |
0,02%
|
88,99
|
88,475
|
91,91
|
91,48
|
06-10-2023 |
231.898 |
2,89%
|
88,99
|
88,475
|
92,60
|
91,46
|
05-10-2023 |
236.046 |
-0,36%
|
88,40
|
87,55
|
89,04
|
88,89
|
04-10-2023 |
184.448 |
2,16%
|
88,40
|
87,835
|
89,335
|
89,21
|
03-10-2023 |
259.244 |
-3,09%
|
89,32
|
86,68
|
89,76
|
87,32
|
02-10-2023 |
210.649 |
0,11%
|
92,235
|
89,66
|
91,36
|
90,10
|
29-09-2023 |
346.176 |
-0,70%
|
92,235
|
89,93
|
92,93
|
90,00
|
28-09-2023 |
463.130 |
1,96%
|
88,415
|
87,985
|
91,05
|
90,63
|
27-09-2023 |
559.782 |
3,25%
|
86,97
|
86,75
|
89,31
|
88,89
|
26-09-2023 |
292.046 |
-1,72%
|
87,50
|
86,0205
|
87,445
|
86,09
|
25-09-2023 |
232.428 |
0,21%
|
87,20
|
87,1363
|
88,01
|
87,60
|
22-09-2023 |
324.061 |
-0,90%
|
88,89
|
87,27
|
88,99
|
87,42
|
21-09-2023 |
252.902 |
-3,33%
|
89,59
|
88,17
|
90,85
|
88,21
|
20-09-2023 |
638.685 |
-1,30%
|
92,00
|
91,09
|
92,80
|
91,25
|
19-09-2023 |
421.669 |
-0,77%
|
92,45
|
90,86
|
92,77
|
92,45
|
18-09-2023 |
412.795 |
1,78%
|
91,56
|
91,575
|
93,50
|
93,17
|
15-09-2023 |
301.770 |
0,57%
|
91,04
|
90,4125
|
92,00
|
91,54
|
14-09-2023 |
244.294 |
-1,05%
|
92,05
|
90,64
|
92,4145
|
91,02
|
13-09-2023 |
433.819 |
-0,61%
|
92,265
|
91,27
|
92,45
|
91,99
|
12-09-2023 |
634.506 |
-0,39%
|
92,00
|
91,64
|
93,18
|
92,55
|