GuideWire Software Inc (GWRE)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18-07-2024 |
0 |
-0,96%
|
140,565
|
139,98
|
143,38
|
140,77
|
| 17-07-2024 |
267.916 |
-0,96%
|
140,565
|
139,98
|
143,38
|
140,77
|
| 16-07-2024 |
278.626 |
0,65%
|
142,50
|
142,005
|
143,59
|
142,14
|
| 15-07-2024 |
414.366 |
2,28%
|
139,49
|
138,14
|
142,58
|
141,22
|
| 12-07-2024 |
275.929 |
0,75%
|
138,25
|
136,63
|
139,769
|
138,07
|
| 11-07-2024 |
227.581 |
-0,60%
|
137,99
|
137,05
|
139,60
|
137,04
|
| 10-07-2024 |
270.443 |
-0,71%
|
137,99
|
136,01
|
138,73
|
137,87
|
| 09-07-2024 |
256.864 |
-0,75%
|
139,32
|
137,158
|
139,82
|
138,86
|
| 08-07-2024 |
245.608 |
0,40%
|
139,10
|
137,871
|
139,99
|
139,91
|
| 05-07-2024 |
155.385 |
0,17%
|
139,10
|
138,775
|
139,875
|
139,35
|
| 04-07-2024 |
135.613 |
0,23%
|
139,17
|
139,16
|
140,555
|
139,12
|
| 03-07-2024 |
135.610 |
0,29%
|
139,17
|
139,161
|
140,555
|
139,20
|
| 02-07-2024 |
187.149 |
-0,14%
|
138,96
|
138,08
|
139,90
|
138,80
|
| 01-07-2024 |
256.181 |
0,80%
|
137,98
|
136,68
|
139,11
|
138,99
|
| 28-06-2024 |
326.875 |
0,50%
|
137,98
|
137,74
|
139,885
|
137,89
|
| 27-06-2024 |
339.582 |
1,74%
|
135,17
|
135,65
|
138,445
|
137,20
|
| 26-06-2024 |
246.588 |
-1,43%
|
135,17
|
134,38
|
136,37
|
134,86
|
| 25-06-2024 |
260.906 |
1,24%
|
135,17
|
134,66
|
137,79
|
136,81
|
| 24-06-2024 |
197.638 |
-1,57%
|
136,48
|
135,135
|
137,04
|
135,14
|
| 21-06-2024 |
277.452 |
1,25%
|
134,08
|
134,40
|
137,92
|
137,30
|
| 20-06-2024 |
239.368 |
0,07%
|
134,95
|
133,53
|
135,55
|
135,61
|
| 19-06-2024 |
352.236 |
-0,18%
|
134,95
|
133,41
|
135,99
|
135,51
|
| 18-06-2024 |
336.484 |
-0,13%
|
134,95
|
133,41
|
135,99
|
135,58
|
| 17-06-2024 |
273.261 |
1,97%
|
132,42
|
131,82
|
136,7725
|
135,75
|
| 14-06-2024 |
236.345 |
0,11%
|
133,04
|
131,89
|
133,84
|
133,13
|
| 13-06-2024 |
309.420 |
-1,67%
|
134,53
|
131,87
|
135,25
|
132,99
|
| 12-06-2024 |
332.344 |
-0,55%
|
137,57
|
133,64
|
138,12
|
135,25
|
| 11-06-2024 |
451.589 |
2,87%
|
132,43
|
132,33
|
136,43
|
136,00
|
| 10-06-2024 |
374.033 |
1,72%
|
128,83
|
129,90
|
132,935
|
132,21
|
| 07-06-2024 |
344.470 |
-0,54%
|
128,83
|
129,105
|
132,36
|
129,98
|
| 06-06-2024 |
757.298 |
2,53%
|
128,83
|
126,54
|
131,655
|
130,68
|
| 05-06-2024 |
1.841.034 |
17,98%
|
123,585
|
117,69
|
129,09
|
127,48
|
| 04-06-2024 |
726.219 |
-1,49%
|
110,01
|
107,65
|
111,01
|
108,05
|
| 03-06-2024 |
685.363 |
-3,72%
|
114,29
|
109,09
|
114,64
|
109,68
|
| 31-05-2024 |
479.743 |
0,35%
|
113,86
|
110,89
|
114,92
|
113,92
|
| 30-05-2024 |
346.878 |
-5,35%
|
118,13
|
113,52
|
118,76
|
113,52
|
| 29-05-2024 |
141.602 |
-0,49%
|
119,45
|
118,75
|
120,655
|
119,93
|
| 28-05-2024 |
149.997 |
-0,33%
|
121,35
|
120,15
|
121,59
|
120,52
|
| 27-05-2024 |
0 |
-0,35%
|
120,77
|
118,59
|
121,145
|
120,92
|
| 24-05-2024 |
174.134 |
-0,35%
|
120,77
|
118,59
|
121,145
|
120,92
|
| 23-05-2024 |
124.866 |
-1,35%
|
124,00
|
120,75
|
124,30
|
121,35
|
| 22-05-2024 |
252.125 |
-0,32%
|
123,60
|
122,00
|
124,235
|
123,01
|
| 21-05-2024 |
294.802 |
-1,18%
|
124,24
|
123,12
|
125,33
|
123,40
|
| 20-05-2024 |
180.018 |
1,59%
|
121,79
|
122,4748
|
124,87
|
124,87
|
| 17-05-2024 |
120.216 |
1,01%
|
121,79
|
121,145
|
122,90
|
122,92
|
| 16-05-2024 |
240.759 |
-1,67%
|
123,06
|
121,52
|
123,85
|
121,69
|
| 15-05-2024 |
326.496 |
3,88%
|
120,255
|
120,08
|
123,98
|
123,71
|
| 14-05-2024 |
271.240 |
2,39%
|
116,01
|
116,22
|
119,28
|
119,09
|
| 13-05-2024 |
123.373 |
-0,21%
|
117,00
|
115,59
|
117,00
|
116,31
|
| 10-05-2024 |
124.160 |
-0,44%
|
117,10
|
116,31
|
117,99
|
116,56
|
| 09-05-2024 |
112.547 |
0,84%
|
116,11
|
116,02
|
117,26
|
117,07
|
| 08-05-2024 |
191.170 |
-0,48%
|
116,53
|
115,7275
|
117,12
|
116,09
|
| 07-05-2024 |
156.114 |
-0,06%
|
115,41
|
115,24
|
116,9399
|
116,65
|
| 06-05-2024 |
167.398 |
3,00%
|
114,63
|
114,445
|
116,63
|
116,72
|
| 03-05-2024 |
95.938 |
0,03%
|
112,13
|
113,37
|
115,21
|
113,32
|
| 02-05-2024 |
140.190 |
2,25%
|
112,13
|
110,51
|
113,31
|
113,29
|
| 01-05-2024 |
254.505 |
0,36%
|
110,75
|
109,30
|
113,21
|
110,80
|
| 30-04-2024 |
282.061 |
-2,15%
|
112,745
|
110,365
|
113,28
|
110,40
|
| 29-04-2024 |
209.517 |
-0,63%
|
114,42
|
112,83
|
114,77
|
112,83
|
| 26-04-2024 |
115.082 |
1,40%
|
113,32
|
112,70
|
114,69
|
113,55
|
| 25-04-2024 |
253.974 |
-1,35%
|
112,01
|
110,79
|
112,56
|
111,98
|
| 24-04-2024 |
129.275 |
-0,24%
|
114,72
|
112,66
|
115,06
|
113,51
|
| 23-04-2024 |
226.227 |
3,63%
|
110,48
|
110,63
|
114,20
|
113,78
|
| 22-04-2024 |
199.791 |
2,00%
|
108,52
|
107,52
|
110,09
|
109,79
|
| 19-04-2024 |
186.272 |
-0,24%
|
107,88
|
107,0002
|
108,405
|
107,64
|
| 18-04-2024 |
122.818 |
-0,41%
|
108,68
|
107,60
|
109,50
|
107,90
|
| 17-04-2024 |
165.856 |
-0,89%
|
109,99
|
108,24
|
110,215
|
108,34
|
| 16-04-2024 |
169.172 |
0,02%
|
111,56
|
108,38
|
109,68
|
109,31
|
| 15-04-2024 |
261.577 |
-1,76%
|
112,08
|
108,76
|
111,6561
|
109,29
|
| 12-04-2024 |
255.021 |
-1,66%
|
112,08
|
110,85
|
112,275
|
111,25
|
| 11-04-2024 |
194.055 |
0,85%
|
112,95
|
111,595
|
113,41
|
113,13
|
| 10-04-2024 |
172.937 |
-2,77%
|
112,82
|
111,75
|
113,80
|
112,18
|
| 09-04-2024 |
250.105 |
0,40%
|
115,53
|
114,95
|
117,97
|
115,38
|
| 08-04-2024 |
189.200 |
-0,54%
|
115,53
|
114,92
|
116,00
|
114,92
|
| 05-04-2024 |
186.243 |
0,44%
|
115,345
|
114,88
|
116,05
|
115,54
|
| 04-04-2024 |
210.159 |
-0,06%
|
115,90
|
114,8925
|
116,78
|
115,03
|
| 03-04-2024 |
219.312 |
-0,48%
|
115,05
|
114,77
|
116,18
|
115,10
|
| 02-04-2024 |
438.080 |
-0,34%
|
115,43
|
113,84
|
116,81
|
115,65
|
| 01-04-2024 |
285.077 |
-0,57%
|
115,43
|
114,39
|
116,7899
|
116,04
|
| 28-03-2024 |
195.176 |
1,13%
|
115,43
|
115,05
|
116,97
|
116,71
|
| 27-03-2024 |
275.635 |
-0,35%
|
116,92
|
115,05
|
117,125
|
115,41
|
| 26-03-2024 |
396.894 |
1,69%
|
114,48
|
114,25
|
115,83
|
115,82
|
| 25-03-2024 |
473.548 |
0,32%
|
113,37
|
113,00
|
114,08
|
113,90
|
| 22-03-2024 |
144.123 |
0,04%
|
113,37
|
112,48
|
113,88
|
113,54
|
| 21-03-2024 |
187.558 |
0,12%
|
113,69
|
113,50
|
115,86
|
113,49
|
| 20-03-2024 |
194.557 |
0,60%
|
112,66
|
112,14
|
114,30
|
113,35
|
| 19-03-2024 |
480.399 |
-0,77%
|
111,98
|
110,85
|
112,855
|
112,67
|
| 18-03-2024 |
225.741 |
0,78%
|
113,05
|
112,92
|
113,985
|
113,54
|
| 15-03-2024 |
193.511 |
-1,59%
|
113,05
|
112,27
|
114,11
|
112,66
|
| 14-03-2024 |
216.629 |
-0,31%
|
115,13
|
113,3689
|
115,035
|
114,48
|
| 13-03-2024 |
645.730 |
0,24%
|
114,70
|
114,065
|
116,19
|
114,83
|
| 12-03-2024 |
372.469 |
-0,39%
|
115,09
|
114,81
|
115,75
|
114,56
|
| 11-03-2024 |
290.776 |
-2,24%
|
116,60
|
114,99
|
117,19
|
115,01
|
| 08-03-2024 |
773.317 |
0,62%
|
118,05
|
117,58
|
122,34
|
117,65
|
| 07-03-2024 |
571.022 |
2,38%
|
116,10
|
115,195
|
117,08
|
118,00
|
| 06-03-2024 |
398.897 |
0,84%
|
117,07
|
114,95
|
116,65
|
115,26
|
| 05-03-2024 |
266.854 |
-3,77%
|
117,07
|
113,69
|
116,80
|
114,30
|
| 04-03-2024 |
419.898 |
1,76%
|
116,77
|
116,1831
|
120,28
|
118,78
|
| 01-03-2024 |
996.857 |
-2,19%
|
121,125
|
116,74
|
119,125
|
116,73
|
| 29-02-2024 |
614.404 |
-1,14%
|
121,125
|
119,06
|
121,70
|
119,34
|
Por favor leia o