GuideWire Software Inc (GWRE)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 19/02/2025 |
489.329 |
-0,97%
|
214,71
|
210,55
|
215,93
|
213,29
|
| 18/02/2025 |
392.581 |
1,52%
|
215,32
|
212,04
|
215,41
|
215,38
|
| 17/02/2025 |
0 |
-2,07%
|
215,32
|
212,00
|
216,48
|
212,15
|
| 14/02/2025 |
441.573 |
-2,07%
|
215,32
|
212,00
|
216,48
|
212,00
|
| 13/02/2025 |
420.077 |
0,45%
|
216,03
|
212,505
|
217,1425
|
216,64
|
| 12/02/2025 |
444.937 |
0,57%
|
216,03
|
212,505
|
216,45
|
215,66
|
| 11/02/2025 |
630.144 |
-1,69%
|
213,89
|
213,625
|
219,48
|
214,44
|
| 10/02/2025 |
418.853 |
2,15%
|
213,89
|
213,88
|
219,59
|
218,12
|
| 07/02/2025 |
419.571 |
-1,90%
|
218,98
|
212,85
|
219,015
|
213,53
|
| 06/02/2025 |
442.298 |
-0,25%
|
218,14
|
216,26
|
218,60
|
217,67
|
| 05/02/2025 |
430.510 |
0,63%
|
213,62
|
214,9765
|
218,57
|
218,22
|
| 04/02/2025 |
460.382 |
1,96%
|
213,62
|
213,78
|
218,0082
|
216,85
|
| 03/02/2025 |
332.569 |
0,67%
|
212,82
|
207,01
|
214,28
|
212,68
|
| 31/01/2025 |
530.116 |
-0,12%
|
212,82
|
210,56
|
215,4499
|
211,27
|
| 30/01/2025 |
554.927 |
2,02%
|
207,17
|
206,30
|
212,25
|
211,53
|
| 29/01/2025 |
604.867 |
0,11%
|
207,17
|
203,70
|
208,64
|
207,34
|
| 28/01/2025 |
709.759 |
2,13%
|
204,72
|
201,12
|
208,845
|
207,12
|
| 27/01/2025 |
943.494 |
-1,53%
|
204,39
|
200,13
|
207,79
|
202,80
|
| 24/01/2025 |
3.623.588 |
0,67%
|
204,39
|
205,23
|
210,62
|
205,96
|
| 23/01/2025 |
1.874.852 |
11,51%
|
194,47
|
192,52
|
211,60
|
204,60
|
| 22/01/2025 |
306.938 |
1,10%
|
182,65
|
182,315
|
185,00
|
183,49
|
| 21/01/2025 |
301.950 |
1,63%
|
180,18
|
179,635
|
183,11
|
181,49
|
| 20/01/2025 |
0 |
-0,66%
|
181,01
|
178,436
|
180,875
|
178,58
|
| 17/01/2025 |
329.104 |
-0,66%
|
181,01
|
178,436
|
180,875
|
178,57
|
| 16/01/2025 |
457.921 |
3,03%
|
175,045
|
174,73
|
180,87
|
179,76
|
| 15/01/2025 |
321.683 |
1,45%
|
170,83
|
173,865
|
176,27
|
174,47
|
| 14/01/2025 |
535.524 |
1,45%
|
170,83
|
169,79
|
172,91
|
171,97
|
| 13/01/2025 |
383.352 |
-0,88%
|
170,84
|
167,62
|
170,54
|
169,52
|
| 10/01/2025 |
305.315 |
-0,35%
|
170,84
|
170,135
|
172,18
|
171,03
|
| 09/01/2025 |
270.930 |
0,32%
|
170,84
|
169,63
|
172,07
|
171,63
|
| 08/01/2025 |
270.500 |
0,32%
|
170,84
|
169,75
|
172,07
|
171,63
|
| 07/01/2025 |
350.824 |
0,38%
|
172,505
|
168,215
|
171,195
|
171,09
|
| 06/01/2025 |
479.099 |
-1,08%
|
172,505
|
169,535
|
173,36
|
170,45
|
| 03/01/2025 |
475.965 |
1,66%
|
168,83
|
169,64
|
172,925
|
172,31
|
| 02/01/2025 |
421.308 |
0,55%
|
168,83
|
168,54
|
170,88
|
169,50
|
| 31/12/2024 |
0 |
-0,17%
|
168,83
|
167,05
|
169,30
|
168,58
|
| 30/12/2024 |
508.732 |
-1,38%
|
170,73
|
167,43
|
171,035
|
168,59
|
| 27/12/2024 |
215.419 |
-1,81%
|
173,95
|
170,83
|
173,475
|
171,23
|
| 26/12/2024 |
191.440 |
-0,13%
|
173,95
|
173,225
|
174,78
|
174,39
|
| 24/12/2024 |
0 |
0,32%
|
173,65
|
173,14
|
174,95
|
174,62
|
| 23/12/2024 |
311.643 |
-1,30%
|
176,03
|
171,895
|
176,42
|
173,74
|
| 20/12/2024 |
462.928 |
2,33%
|
175,27
|
170,2089
|
176,33
|
176,03
|
| 19/12/2024 |
545.056 |
-1,41%
|
175,27
|
171,605
|
177,50
|
172,06
|
| 18/12/2024 |
0 |
1,18%
|
172,50
|
171,36
|
178,55
|
174,52
|
| 17/12/2024 |
934.790 |
0,62%
|
171,19
|
168,51
|
174,31
|
172,49
|
| 16/12/2024 |
513.129 |
-0,78%
|
172,79
|
171,22
|
173,85
|
171,42
|
| 13/12/2024 |
527.807 |
-0,55%
|
171,22
|
172,00
|
176,57
|
172,76
|
| 12/12/2024 |
570.067 |
1,78%
|
171,22
|
171,13
|
176,3699
|
173,72
|
| 11/12/2024 |
516.696 |
-0,38%
|
178,01
|
170,50
|
173,64
|
170,69
|
| 10/12/2024 |
567.243 |
-1,38%
|
178,01
|
170,32
|
173,7813
|
171,34
|
| 09/12/2024 |
1.112.996 |
-2,04%
|
178,01
|
172,01
|
178,88
|
173,74
|
| 06/12/2024 |
2.463.886 |
-14,04%
|
193,59
|
173,0101
|
193,59
|
177,57
|
| 05/12/2024 |
614.777 |
-0,27%
|
206,31
|
203,63
|
209,145
|
206,57
|
| 04/12/2024 |
435.550 |
1,47%
|
206,31
|
205,17
|
208,5359
|
207,12
|
| 03/12/2024 |
568.272 |
1,61%
|
200,26
|
200,00
|
204,13
|
204,13
|
| 02/12/2024 |
504.539 |
-1,00%
|
203,50
|
200,42
|
203,80
|
200,87
|
| 29/11/2024 |
260.546 |
0,50%
|
203,49
|
202,23
|
204,15
|
202,89
|
| 28/11/2024 |
388.362 |
-1,25%
|
203,13
|
200,11
|
204,30
|
201,88
|
| 27/11/2024 |
388.154 |
-1,26%
|
204,22
|
200,11
|
205,81
|
201,90
|
| 26/11/2024 |
409.474 |
0,67%
|
205,90
|
201,84
|
206,69
|
204,46
|
| 25/11/2024 |
266.137 |
0,14%
|
205,00
|
201,84
|
206,00
|
203,11
|
| 22/11/2024 |
219.751 |
1,48%
|
197,99
|
186,04
|
202,89
|
202,82
|
| 21/11/2024 |
192.813 |
1,33%
|
199,26
|
194,81
|
201,595
|
199,86
|
| 20/11/2024 |
170.643 |
0,44%
|
193,91
|
193,47
|
197,70
|
197,23
|
| 19/11/2024 |
331.847 |
1,20%
|
192,65
|
191,655
|
197,045
|
196,37
|
| 18/11/2024 |
454.801 |
0,95%
|
193,01
|
191,5369
|
194,505
|
194,04
|
| 15/11/2024 |
385.616 |
-1,56%
|
196,11
|
191,21
|
196,46
|
192,22
|
| 14/11/2024 |
238.215 |
-0,60%
|
196,08
|
193,6018
|
199,33
|
195,26
|
| 13/11/2024 |
309.734 |
0,45%
|
195,02
|
194,31
|
199,33
|
196,43
|
| 12/11/2024 |
201.467 |
-0,04%
|
196,81
|
194,31
|
196,93
|
195,55
|
| 11/11/2024 |
274.915 |
0,35%
|
197,00
|
194,68
|
197,03
|
195,62
|
| 08/11/2024 |
429.699 |
-0,08%
|
195,08
|
192,53
|
196,655
|
194,93
|
| 07/11/2024 |
554.662 |
1,66%
|
191,16
|
189,74
|
195,50
|
195,08
|
| 06/11/2024 |
283.014 |
3,06%
|
198,49
|
184,80
|
198,49
|
191,90
|
| 05/11/2024 |
438.832 |
%
|
186,56
|
184,80
|
187,36
|
186,21
|
| 04/11/2024 |
152.162 |
%
|
186,56
|
184,5485
|
187,005
|
185,52
|
| 01/11/2024 |
290.331 |
%
|
186,56
|
184,665
|
187,61
|
186,04
|
| 31/10/2024 |
324.851 |
%
|
188,19
|
185,83
|
188,70
|
186,26
|
| 30/10/2024 |
329.431 |
%
|
188,19
|
188,15
|
190,74
|
189,53
|
| 29/10/2024 |
233.256 |
%
|
187,93
|
187,615
|
189,79
|
188,17
|
| 28/10/2024 |
258.664 |
%
|
188,31
|
187,14
|
188,62
|
188,03
|
| 25/10/2024 |
287.131 |
%
|
188,91
|
187,23
|
189,515
|
189,45
|
| 24/10/2024 |
287.046 |
%
|
187,20
|
187,80
|
189,515
|
188,05
|
| 23/10/2024 |
425.654 |
%
|
186,96
|
185,385
|
187,07
|
186,89
|
| 22/10/2024 |
262.957 |
%
|
188,26
|
186,46
|
188,7899
|
187,18
|
| 21/10/2024 |
370.361 |
%
|
189,00
|
187,79
|
190,065
|
189,04
|
| 18/10/2024 |
385.485 |
%
|
188,05
|
187,19
|
190,14
|
189,09
|
| 17/10/2024 |
555.630 |
%
|
190,45
|
188,18
|
191,20
|
189,14
|
| 16/10/2024 |
2.673.712 |
%
|
190,45
|
187,015
|
191,48
|
190,39
|
| 15/10/2024 |
588.119 |
%
|
186,58
|
185,69
|
189,28
|
188,19
|
| 14/10/2024 |
394.030 |
%
|
187,20
|
185,58
|
188,47
|
187,92
|
| 11/10/2024 |
521.207 |
%
|
184,645
|
184,625
|
187,85
|
185,82
|
| 10/10/2024 |
311.660 |
%
|
183,50
|
181,72
|
184,385
|
183,37
|
| 09/10/2024 |
464.110 |
%
|
182,57
|
182,01
|
185,19
|
184,68
|
| 08/10/2024 |
449.218 |
%
|
183,40
|
182,53
|
184,8923
|
182,65
|
| 07/10/2024 |
312.813 |
%
|
183,62
|
181,88
|
184,50
|
182,17
|
| 04/10/2024 |
269.745 |
%
|
181,53
|
182,81
|
184,96
|
184,22
|
| 03/10/2024 |
206.959 |
%
|
181,53
|
180,80
|
182,8399
|
182,31
|
| 02/10/2024 |
331.957 |
%
|
182,55
|
179,80
|
182,1603
|
180,36
|
| 01/10/2024 |
473.753 |
%
|
182,55
|
178,71
|
182,21
|
180,99
|
