GuideWire Software Inc (GWRE)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 02/12/2024 |
504.539 |
-1,00%
|
203,50
|
200,42
|
203,80
|
200,87
|
| 29/11/2024 |
260.546 |
0,50%
|
203,49
|
202,23
|
204,15
|
202,89
|
| 28/11/2024 |
388.362 |
-1,25%
|
203,13
|
200,11
|
204,30
|
201,88
|
| 27/11/2024 |
388.154 |
-1,26%
|
204,22
|
200,11
|
205,81
|
201,90
|
| 26/11/2024 |
409.474 |
0,67%
|
205,90
|
201,84
|
206,69
|
204,46
|
| 25/11/2024 |
266.137 |
0,14%
|
205,00
|
201,84
|
206,00
|
203,11
|
| 22/11/2024 |
219.751 |
1,48%
|
197,99
|
186,04
|
202,89
|
202,82
|
| 21/11/2024 |
192.813 |
1,33%
|
199,26
|
194,81
|
201,595
|
199,86
|
| 20/11/2024 |
170.643 |
0,44%
|
193,91
|
193,47
|
197,70
|
197,23
|
| 19/11/2024 |
331.847 |
1,20%
|
192,65
|
191,655
|
197,045
|
196,37
|
| 18/11/2024 |
454.801 |
0,95%
|
193,01
|
191,5369
|
194,505
|
194,04
|
| 15/11/2024 |
385.616 |
-1,56%
|
196,11
|
191,21
|
196,46
|
192,22
|
| 14/11/2024 |
238.215 |
-0,60%
|
196,08
|
193,6018
|
199,33
|
195,26
|
| 13/11/2024 |
309.734 |
0,45%
|
195,02
|
194,31
|
199,33
|
196,43
|
| 12/11/2024 |
201.467 |
-0,04%
|
196,81
|
194,31
|
196,93
|
195,55
|
| 11/11/2024 |
274.915 |
0,35%
|
197,00
|
194,68
|
197,03
|
195,62
|
| 08/11/2024 |
429.699 |
-0,08%
|
195,08
|
192,53
|
196,655
|
194,93
|
| 07/11/2024 |
554.662 |
1,66%
|
191,16
|
189,74
|
195,50
|
195,08
|
| 06/11/2024 |
283.014 |
3,06%
|
198,49
|
184,80
|
198,49
|
191,90
|
| 05/11/2024 |
438.832 |
%
|
186,56
|
184,80
|
187,36
|
186,21
|
| 04/11/2024 |
152.162 |
%
|
186,56
|
184,5485
|
187,005
|
185,52
|
| 01/11/2024 |
290.331 |
%
|
186,56
|
184,665
|
187,61
|
186,04
|
| 31/10/2024 |
324.851 |
%
|
188,19
|
185,83
|
188,70
|
186,26
|
| 30/10/2024 |
329.431 |
%
|
188,19
|
188,15
|
190,74
|
189,53
|
| 29/10/2024 |
233.256 |
%
|
187,93
|
187,615
|
189,79
|
188,17
|
| 28/10/2024 |
258.664 |
%
|
188,31
|
187,14
|
188,62
|
188,03
|
| 25/10/2024 |
287.131 |
%
|
188,91
|
187,23
|
189,515
|
189,45
|
| 24/10/2024 |
287.046 |
%
|
187,20
|
187,80
|
189,515
|
188,05
|
| 23/10/2024 |
425.654 |
%
|
186,96
|
185,385
|
187,07
|
186,89
|
| 22/10/2024 |
262.957 |
%
|
188,26
|
186,46
|
188,7899
|
187,18
|
| 21/10/2024 |
370.361 |
%
|
189,00
|
187,79
|
190,065
|
189,04
|
| 18/10/2024 |
385.485 |
%
|
188,05
|
187,19
|
190,14
|
189,09
|
| 17/10/2024 |
555.630 |
%
|
190,45
|
188,18
|
191,20
|
189,14
|
| 16/10/2024 |
2.673.712 |
%
|
190,45
|
187,015
|
191,48
|
190,39
|
| 15/10/2024 |
588.119 |
%
|
186,58
|
185,69
|
189,28
|
188,19
|
| 14/10/2024 |
394.030 |
%
|
187,20
|
185,58
|
188,47
|
187,92
|
| 11/10/2024 |
521.207 |
%
|
184,645
|
184,625
|
187,85
|
185,82
|
| 10/10/2024 |
311.660 |
%
|
183,50
|
181,72
|
184,385
|
183,37
|
| 09/10/2024 |
464.110 |
%
|
182,57
|
182,01
|
185,19
|
184,68
|
| 08/10/2024 |
449.218 |
%
|
183,40
|
182,53
|
184,8923
|
182,65
|
| 07/10/2024 |
312.813 |
%
|
183,62
|
181,88
|
184,50
|
182,17
|
| 04/10/2024 |
269.745 |
%
|
181,53
|
182,81
|
184,96
|
184,22
|
| 03/10/2024 |
206.959 |
%
|
181,53
|
180,80
|
182,8399
|
182,31
|
| 02/10/2024 |
331.957 |
%
|
182,55
|
179,80
|
182,1603
|
180,36
|
| 01/10/2024 |
473.753 |
%
|
182,55
|
178,71
|
182,21
|
180,99
|
| 30/09/2024 |
462.097 |
%
|
176,32
|
179,01
|
183,23
|
182,94
|
| 27/09/2024 |
357.104 |
%
|
176,32
|
175,73
|
177,99
|
177,97
|
| 26/09/2024 |
363.064 |
%
|
176,05
|
175,15
|
179,13
|
176,76
|
| 25/09/2024 |
231.026 |
%
|
176,05
|
175,48
|
177,35
|
176,76
|
| 24/09/2024 |
564.769 |
%
|
174,30
|
173,34
|
176,05
|
176,05
|
| 23/09/2024 |
302.551 |
%
|
174,15
|
173,48
|
175,09
|
173,97
|
| 20/09/2024 |
511.700 |
%
|
173,42
|
172,88
|
176,00
|
174,54
|
| 19/09/2024 |
484.139 |
%
|
173,42
|
170,82
|
173,035
|
172,76
|
| 18/09/2024 |
440.354 |
%
|
172,00
|
170,765
|
173,72
|
174,00
|
| 17/09/2024 |
413.941 |
%
|
172,35
|
171,12
|
173,1899
|
174,00
|
| 16/09/2024 |
413.744 |
%
|
169,50
|
171,12
|
173,16
|
172,76
|
| 13/09/2024 |
305.530 |
%
|
169,50
|
168,26
|
171,9499
|
171,81
|
| 12/09/2024 |
360.776 |
%
|
168,355
|
167,86
|
170,37
|
169,80
|
| 11/09/2024 |
452.945 |
%
|
166,65
|
165,75
|
169,44
|
170,6278
|
| 10/09/2024 |
443.034 |
%
|
169,55
|
165,75
|
169,44
|
167,46
|
| 09/09/2024 |
657.000 |
%
|
162,80
|
162,725
|
168,546
|
168,08
|
| 06/09/2024 |
1.985.445 |
%
|
167,58
|
159,22
|
171,74
|
161,72
|
| 05/09/2024 |
638.090 |
%
|
145,99
|
142,94
|
146,32
|
144,03
|
| 04/09/2024 |
492.981 |
%
|
144,66
|
145,615
|
150,14
|
153,80
|
| 03/09/2024 |
483.950 |
%
|
149,22
|
145,63
|
150,14
|
146,14
|
| 30/08/2024 |
489.706 |
%
|
148,04
|
147,06
|
149,33
|
148,77
|
| 29/08/2024 |
234.415 |
%
|
148,49
|
147,23
|
149,40
|
147,50
|
| 28/08/2024 |
234.819 |
%
|
146,88
|
146,665
|
148,25
|
144,30
|
| 27/08/2024 |
234.573 |
%
|
146,48
|
145,69
|
148,25
|
147,58
|
| 26/08/2024 |
324.034 |
%
|
146,20
|
145,69
|
148,53
|
147,43
|
| 23/08/2024 |
252.744 |
%
|
146,55
|
146,41
|
149,70
|
146,60
|
| 22/08/2024 |
231.106 |
%
|
147,71
|
146,41
|
149,70
|
146,60
|
| 21/08/2024 |
277.541 |
%
|
147,71
|
146,84
|
149,46
|
146,92
|
| 20/08/2024 |
183.641 |
%
|
149,00
|
146,84
|
149,46
|
146,92
|
| 19/08/2024 |
168.704 |
%
|
147,975
|
147,45
|
148,3899
|
148,40
|
| 16/08/2024 |
190.230 |
%
|
147,25
|
146,71
|
148,65
|
147,33
|
| 15/08/2024 |
189.534 |
%
|
146,62
|
146,96
|
148,65
|
147,33
|
| 14/08/2024 |
227.424 |
%
|
146,62
|
144,66
|
147,87
|
146,67
|
| 13/08/2024 |
215.057 |
%
|
146,58
|
145,76
|
148,69
|
145,80
|
| 12/08/2024 |
213.803 |
%
|
148,05
|
145,76
|
148,69
|
145,80
|
| 09/08/2024 |
212.209 |
%
|
144,725
|
144,665
|
147,425
|
146,68
|
| 08/08/2024 |
220.512 |
%
|
141,68
|
141,39
|
145,77
|
144,85
|
| 07/08/2024 |
211.661 |
%
|
140,24
|
140,63
|
145,12
|
140,64
|
| 06/08/2024 |
245.292 |
%
|
140,24
|
139,45
|
143,82
|
142,00
|
| 05/08/2024 |
623.963 |
%
|
133,08
|
133,125
|
141,515
|
138,94
|
| 02/08/2024 |
564.552 |
%
|
144,70
|
142,4127
|
145,32
|
143,91
|
| 01/08/2024 |
341.908 |
%
|
151,56
|
147,69
|
152,095
|
148,96
|
| 31/07/2024 |
496.579 |
%
|
151,56
|
147,855
|
150,555
|
149,70
|
| 30/07/2024 |
495.864 |
%
|
148,85
|
147,855
|
150,555
|
149,70
|
| 29/07/2024 |
523.636 |
%
|
148,85
|
148,18
|
150,2096
|
148,58
|
| 26/07/2024 |
449.718 |
%
|
146,23
|
142,52
|
147,62
|
144,60
|
| 25/07/2024 |
321.728 |
%
|
145,11
|
143,705
|
146,28
|
141,53
|
| 24/07/2024 |
321.727 |
%
|
145,53
|
143,73
|
146,28
|
144,21
|
| 23/07/2024 |
427.725 |
%
|
144,66
|
143,12
|
145,345
|
144,00
|
| 22/07/2024 |
400.191 |
%
|
143,47
|
143,12
|
145,345
|
144,59
|
| 19/07/2024 |
379.416 |
%
|
139,15
|
138,33
|
141,775
|
140,18
|
| 18/07/2024 |
374.520 |
%
|
140,72
|
138,33
|
141,775
|
140,18
|
| 17/07/2024 |
282.734 |
%
|
140,565
|
141,40
|
143,59
|
142,14
|
| 16/07/2024 |
415.721 |
%
|
142,50
|
138,14
|
142,58
|
141,22
|
| 15/07/2024 |
414.366 |
%
|
139,49
|
138,14
|
142,58
|
141,22
|
