GuideWire Software Inc (GWRE)
Exportar para Excel
<< < 2 3 4 5 6 > |
30/12/2022 |
462.320 |
0,31%
|
61,38
|
61,24
|
62,58
|
62,56
|
29/12/2022 |
285.061 |
4,79%
|
60,29
|
59,80
|
62,62
|
62,37
|
28/12/2022 |
183.386 |
-1,26%
|
60,08
|
59,39
|
60,79
|
59,52
|
27/12/2022 |
399.195 |
-0,31%
|
60,47
|
59,30
|
60,61
|
60,28
|
23/12/2022 |
94.565 |
-2,09%
|
61,28
|
59,97
|
61,375
|
60,42
|
22/12/2022 |
417.611 |
0,87%
|
60,28
|
59,775
|
61,745
|
61,71
|
21/12/2022 |
355.386 |
1,21%
|
60,775
|
60,075
|
62,54
|
61,18
|
20/12/2022 |
354.917 |
-0,17%
|
60,135
|
59,60
|
60,80
|
60,45
|
19/12/2022 |
490.656 |
-4,63%
|
63,10
|
60,36
|
63,19
|
60,55
|
16/12/2022 |
672.170 |
0,57%
|
62,69
|
62,33
|
63,71
|
63,49
|
15/12/2022 |
676.293 |
-4,00%
|
64,72
|
62,215
|
65,30
|
63,13
|
14/12/2022 |
701.297 |
1,53%
|
64,58
|
64,31
|
66,97
|
65,76
|
13/12/2022 |
537.115 |
1,54%
|
66,21
|
63,67
|
66,975
|
64,77
|
12/12/2022 |
1.125.116 |
1,32%
|
63,11
|
62,49
|
64,22
|
63,79
|
09/12/2022 |
602.567 |
0,43%
|
62,38
|
62,18
|
63,35
|
62,96
|
08/12/2022 |
881.347 |
3,84%
|
61,02
|
60,585
|
63,55
|
62,69
|
07/12/2022 |
999.946 |
6,81%
|
56,71
|
56,24
|
60,66
|
60,37
|
06/12/2022 |
2.592.896 |
-2,13%
|
57,86
|
56,22
|
57,96
|
56,52
|
05/12/2022 |
2.021.758 |
-4,92%
|
60,06
|
57,27
|
60,40
|
57,75
|
02/12/2022 |
1.514.994 |
-0,26%
|
59,93
|
59,245
|
61,30
|
60,74
|
01/12/2022 |
1.948.530 |
2,68%
|
59,78
|
59,68
|
61,72
|
60,90
|
30/11/2022 |
4.818.048 |
4,20%
|
56,61
|
56,58
|
59,28
|
59,31
|
29/11/2022 |
1.250.124 |
-1,25%
|
57,77
|
56,57
|
58,09
|
56,92
|
28/11/2022 |
1.355.748 |
-0,55%
|
58,22
|
57,36
|
58,68
|
57,76
|
25/11/2022 |
1.424.992 |
-0,39%
|
58,13
|
57,39
|
58,44
|
58,08
|
24/11/2022 |
1.334.706 |
1,73%
|
57,25
|
56,77
|
58,69
|
58,31
|
23/11/2022 |
1.334.706 |
1,73%
|
57,25
|
56,77
|
58,69
|
58,31
|
22/11/2022 |
1.678.207 |
0,21%
|
57,02
|
56,125
|
57,54
|
57,32
|
21/11/2022 |
2.080.716 |
0,25%
|
57,02
|
56,0335
|
57,34
|
57,20
|
18/11/2022 |
2.029.243 |
-3,99%
|
60,40
|
56,95
|
60,40
|
57,06
|
17/11/2022 |
1.669.361 |
-2,00%
|
61,835
|
58,78
|
60,245
|
59,43
|
16/11/2022 |
2.332.169 |
-2,67%
|
61,835
|
60,535
|
61,99
|
60,64
|
15/11/2022 |
1.757.826 |
2,99%
|
60,575
|
61,60
|
63,14
|
62,09
|
14/11/2022 |
385.371 |
-1,05%
|
60,575
|
59,74
|
61,31
|
60,29
|
11/11/2022 |
758.351 |
4,40%
|
58,48
|
58,15
|
61,57
|
60,93
|
10/11/2022 |
636.472 |
10,85%
|
53,47
|
55,57
|
58,58
|
58,36
|
09/11/2022 |
375.542 |
-2,10%
|
53,47
|
52,265
|
53,47
|
52,65
|
08/11/2022 |
542.899 |
-0,83%
|
54,51
|
52,635
|
54,80
|
53,78
|
07/11/2022 |
408.687 |
1,54%
|
53,32
|
52,19
|
54,30
|
54,14
|
04/11/2022 |
345.357 |
-2,58%
|
54,94
|
52,42
|
55,20
|
53,26
|
03/11/2022 |
616.551 |
-2,76%
|
55,48
|
54,4301
|
56,33
|
54,67
|
02/11/2022 |
495.059 |
-3,58%
|
58,03
|
56,06
|
58,76
|
56,22
|
01/11/2022 |
346.254 |
-1,85%
|
59,44
|
57,96
|
60,25
|
58,31
|
31/10/2022 |
282.769 |
0,10%
|
59,44
|
58,81
|
59,88
|
59,41
|
28/10/2022 |
264.950 |
1,99%
|
58,57
|
57,86
|
59,46
|
59,46
|
27/10/2022 |
653.867 |
0,96%
|
58,05
|
57,84
|
59,385
|
58,302
|
26/10/2022 |
529.283 |
-1,72%
|
57,66
|
56,522
|
60,04
|
57,75
|
25/10/2022 |
540.030 |
4,31%
|
57,06
|
56,43
|
58,77
|
58,76
|
24/10/2022 |
354.121 |
-0,88%
|
56,85
|
55,69
|
57,22
|
56,33
|
21/10/2022 |
371.275 |
0,57%
|
56,06
|
55,376
|
57,03
|
56,84
|
20/10/2022 |
451.215 |
1,33%
|
56,16
|
55,95
|
57,56
|
56,5125
|
19/10/2022 |
404.924 |
-2,82%
|
56,90
|
55,49
|
57,51
|
55,77
|
18/10/2022 |
400.227 |
1,67%
|
55,04
|
56,46
|
58,67
|
57,38
|
17/10/2022 |
607.469 |
4,36%
|
55,04
|
54,525
|
57,05
|
56,44
|
14/10/2022 |
404.307 |
-3,36%
|
56,76
|
54,07
|
56,805
|
54,08
|
13/10/2022 |
766.603 |
-1,17%
|
58,20
|
54,045
|
56,26
|
55,96
|
12/10/2022 |
478.519 |
-3,07%
|
58,20
|
56,625
|
58,70
|
56,62
|
11/10/2022 |
480.570 |
-3,36%
|
60,44
|
58,1301
|
60,44
|
58,41
|
10/10/2022 |
290.971 |
-4,46%
|
63,09
|
60,44
|
63,24
|
60,44
|
07/10/2022 |
441.238 |
-2,98%
|
63,455
|
62,48
|
64,30
|
63,26
|
06/10/2022 |
254.185 |
-0,99%
|
65,62
|
65,19
|
66,51
|
65,22
|
05/10/2022 |
401.688 |
1,34%
|
64,27
|
64,27
|
66,28
|
65,87
|
04/10/2022 |
368.690 |
3,57%
|
64,00
|
63,91
|
65,63
|
65,00
|
03/10/2022 |
463.444 |
1,92%
|
61,58
|
61,00
|
62,99
|
62,76
|
30/09/2022 |
348.697 |
-1,72%
|
62,61
|
61,59
|
64,039
|
61,58
|
29/09/2022 |
436.107 |
1,11%
|
61,89
|
61,39
|
62,98
|
62,6699
|
28/09/2022 |
387.296 |
0,37%
|
61,98
|
61,595
|
62,29
|
61,98
|
27/09/2022 |
501.832 |
0,90%
|
59,83
|
61,34
|
62,95
|
61,75
|
26/09/2022 |
590.359 |
-1,20%
|
59,83
|
60,93
|
63,07
|
61,20
|
23/09/2022 |
637.291 |
4,15%
|
59,83
|
59,66
|
61,99
|
61,94
|
22/09/2022 |
481.578 |
-2,25%
|
62,90
|
59,43
|
60,83
|
59,47
|
21/09/2022 |
409.957 |
0,43%
|
62,90
|
60,40
|
62,25
|
60,84
|
20/09/2022 |
460.703 |
-4,15%
|
62,90
|
60,36
|
62,93
|
60,58
|
19/09/2022 |
466.873 |
-2,35%
|
64,72
|
62,06
|
64,64
|
63,20
|
16/09/2022 |
349.820 |
-1,79%
|
64,72
|
64,43
|
65,59
|
64,72
|
15/09/2022 |
470.408 |
-1,50%
|
65,75
|
65,07
|
67,12
|
65,90
|
14/09/2022 |
262.166 |
-1,11%
|
67,28
|
65,98
|
67,32
|
66,90
|
13/09/2022 |
194.917 |
-4,27%
|
68,33
|
67,47
|
68,895
|
67,65
|
12/09/2022 |
208.726 |
1,71%
|
69,85
|
69,8178
|
71,175
|
70,67
|
09/09/2022 |
198.798 |
2,36%
|
68,92
|
68,70
|
69,53
|
69,48
|
08/09/2022 |
533.207 |
0,77%
|
66,85
|
66,67
|
68,58
|
67,88
|
07/09/2022 |
698.473 |
0,25%
|
64,84
|
64,72
|
68,21
|
67,36
|
06/09/2022 |
427.236 |
-1,93%
|
68,97
|
66,75
|
68,97
|
67,19
|
05/09/2022 |
381.385 |
-0,38%
|
69,20
|
67,43
|
70,34
|
68,51
|
02/09/2022 |
381.385 |
-0,38%
|
69,20
|
67,43
|
70,34
|
68,51
|
01/09/2022 |
343.992 |
-4,10%
|
70,69
|
68,17
|
70,69
|
68,77
|
31/08/2022 |
175.437 |
-0,04%
|
72,80
|
71,67
|
73,08
|
71,71
|
30/08/2022 |
296.048 |
-0,17%
|
72,44
|
71,085
|
72,62
|
71,74
|
29/08/2022 |
176.532 |
-0,54%
|
72,01
|
71,4841
|
72,27
|
71,86
|
26/08/2022 |
191.965 |
-4,71%
|
76,33
|
72,20
|
76,02
|
72,25
|
25/08/2022 |
203.447 |
1,20%
|
75,24
|
74,69
|
76,03
|
75,82
|
24/08/2022 |
120.925 |
1,19%
|
74,74
|
74,17
|
75,355
|
74,93
|
23/08/2022 |
138.288 |
-1,27%
|
75,26
|
73,96
|
75,635
|
74,05
|
22/08/2022 |
191.345 |
-2,64%
|
75,62
|
74,60
|
76,37
|
75,00
|
19/08/2022 |
229.723 |
-3,07%
|
78,81
|
76,55
|
78,88
|
77,03
|
18/08/2022 |
133.114 |
-0,64%
|
79,16
|
79,16
|
79,90
|
79,47
|
17/08/2022 |
84.085 |
-1,91%
|
80,88
|
79,90
|
80,80
|
79,98
|
16/08/2022 |
103.653 |
-0,98%
|
81,72
|
80,69
|
81,93
|
81,51
|
15/08/2022 |
100.964 |
0,43%
|
81,54
|
81,89
|
82,78
|
82,32
|
12/08/2022 |
168.305 |
1,11%
|
81,54
|
80,95
|
82,075
|
81,97
|