Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	243.590	2,45%	79,175	80,27	81,90	81,17
09/08/2022	412.603	-0,13%	79,175	78,415	79,55	79,23
08/08/2022	344.445	0,51%	79,24	79,00	80,69	79,33
05/08/2022	376.479	1,86%	76,49	76,2761	79,015	78,93
04/08/2022	568.341	2,54%	77,09	75,75	79,99	77,49
03/08/2022	571.375	1,90%	74,71	74,01	75,66	75,57
02/08/2022	307.985	0,62%	73,755	72,90	74,99	74,16
01/08/2022	213.656	-0,65%	73,755	72,95	74,81	73,70
29/07/2022	300.474	2,19%	72,65	72,015	74,19	74,18
28/07/2022	287.998	0,00%	72,26	71,11	72,82	72,59
27/07/2022	266.988	3,70%	71,10	70,89	72,75	72,59
26/07/2022	236.097	-4,01%	72,20	70,06	72,41	70,06
25/07/2022	329.775	-1,39%	73,49	71,92	73,50	72,99
22/07/2022	275.453	-1,54%	74,58	73,75	75,38	74,03
21/07/2022	234.769	0,74%	74,58	73,655	75,22	75,19
20/07/2022	192.499	1,93%	73,76	73,87	74,76	74,64
19/07/2022	212.048	3,97%	71,92	71,275	73,42	73,33