GoDaddy Inc Class A (GDDY)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
608.157 |
-0,81%
|
97,70
|
95,8032
|
98,558
|
97,46
|
| 17/09/2026 |
683.679 |
-0,95%
|
99,70
|
96,32
|
100,20
|
98,15
|
| 16/09/2026 |
762.571 |
-3,29%
|
102,86
|
98,46
|
102,86
|
99,09
|
| 15/09/2026 |
929.028 |
-2,00%
|
103,35
|
101,60
|
104,48
|
102,38
|
| 14/09/2026 |
973.415 |
6,52%
|
99,91
|
99,91
|
104,90
|
104,47
|
| 11/09/2026 |
508.849 |
1,76%
|
96,80
|
95,72
|
98,105
|
98,07
|
| 10/09/2026 |
767.774 |
2,96%
|
94,6454
|
93,70
|
97,93
|
96,37
|
| 09/09/2026 |
654.963 |
0,78%
|
94,20
|
91,6002
|
94,305
|
93,60
|
| 08/09/2026 |
1.094.063 |
-8,18%
|
100,00
|
92,87
|
100,73
|
92,88
|
| 04/09/2026 |
745.377 |
-2,24%
|
103,63
|
100,07
|
103,63
|
101,31
|
| 03/09/2026 |
904.977 |
1,67%
|
102,79
|
101,63
|
105,89
|
103,63
|
| 02/09/2026 |
803.132 |
1,43%
|
100,11
|
99,93
|
102,91
|
101,87
|
| 01/09/2026 |
953.369 |
2,61%
|
97,72
|
96,12
|
102,39
|
100,55
|
| 31/08/2026 |
567.613 |
0,14%
|
98,09
|
96,095
|
98,46
|
97,88
|
| 28/08/2026 |
1.036.545 |
0,82%
|
97,50
|
95,94
|
98,5663
|
97,70
|
| 27/08/2026 |
985.799 |
1,51%
|
94,93
|
94,93
|
98,23
|
96,98
|
| 26/08/2026 |
1.307.580 |
-4,24%
|
96,10
|
94,02
|
96,678
|
95,54
|
| 25/08/2026 |
406.658 |
-0,73%
|
100,20
|
98,37
|
101,215
|
99,79
|
| 24/08/2026 |
556.261 |
3,54%
|
97,52
|
96,42
|
100,95
|
100,52
|
| 21/08/2026 |
583.064 |
-1,16%
|
98,53
|
95,3348
|
98,53
|
97,07
|
| 20/08/2026 |
571.318 |
1,36%
|
95,75
|
95,75
|
99,14
|
98,19
|
| 19/08/2026 |
501.959 |
1,20%
|
96,07
|
95,2101
|
99,32
|
96,84
|
| 18/08/2026 |
719.051 |
3,71%
|
96,62
|
95,80
|
97,59
|
95,80
|
| 17/08/2026 |
770.116 |
-2,68%
|
95,77
|
92,31
|
95,77
|
92,37
|
| 14/08/2026 |
1.001.293 |
-5,56%
|
99,90
|
94,49
|
101,99
|
94,91
|
| 13/08/2026 |
1.460.591 |
9,45%
|
92,80
|
91,27
|
100,815
|
100,50
|
| 12/08/2026 |
895.236 |
1,19%
|
90,00
|
88,14
|
92,37
|
91,82
|
| 11/08/2026 |
711.321 |
-0,98%
|
91,40
|
90,403
|
92,58
|
90,74
|
| 10/08/2026 |
888.140 |
0,45%
|
90,74
|
90,00
|
91,8473
|
91,49
|
| 07/08/2026 |
758.681 |
0,60%
|
90,02
|
90,02
|
93,45
|
91,045
|
| 06/08/2026 |
959.875 |
-1,31%
|
90,55
|
85,3352
|
90,82
|
90,35
|
| 05/08/2026 |
1.020.817 |
2,96%
|
90,8967
|
89,00
|
92,7299
|
91,77
|
| 04/08/2026 |
832.722 |
1,22%
|
86,18
|
85,12
|
89,71
|
89,09
|
| 03/08/2026 |
2.431.911 |
6,90%
|
82,73
|
82,73
|
90,06
|
88,45
|
| 31/07/2026 |
2.190.470 |
-16,70%
|
100,70
|
78,53
|
84,62
|
82,74
|
| 30/07/2026 |
798.197 |
-5,32%
|
102,11
|
98,62
|
105,10
|
99,33
|
| 29/07/2026 |
1.045.738 |
2,16%
|
103,30
|
101,00
|
106,00
|
105,10
|
| 28/07/2026 |
1.199.298 |
6,76%
|
98,00
|
98,00
|
103,55
|
102,92
|
| 27/07/2026 |
821.605 |
3,52%
|
94,125
|
93,675
|
98,255
|
96,41
|
| 24/07/2026 |
600.640 |
6,21%
|
88,01
|
87,65
|
93,91
|
93,16
|
| 23/07/2026 |
519.717 |
-1,96%
|
89,50
|
86,74
|
89,80
|
87,62
|
| 22/07/2026 |
637.915 |
-3,16%
|
91,58
|
88,59
|
92,86
|
89,40
|
| 21/07/2026 |
480.116 |
-2,62%
|
94,46
|
91,90
|
94,95
|
92,32
|
| 20/07/2026 |
629.113 |
0,53%
|
94,15
|
92,26
|
96,12
|
94,84
|
| 17/07/2026 |
1.330.443 |
-1,91%
|
93,80
|
92,57
|
97,00
|
94,35
|
| 16/07/2026 |
998.173 |
5,41%
|
91,43
|
91,43
|
96,40
|
96,21
|
| 15/07/2026 |
597.810 |
0,17%
|
92,1237
|
89,84
|
92,96
|
91,27
|
| 14/07/2026 |
532.683 |
0,25%
|
88,60
|
87,09
|
91,885
|
91,10
|
| 13/07/2026 |
495.388 |
2,11%
|
89,28
|
89,28
|
91,71
|
90,86
|
| 10/07/2026 |
551.231 |
1,20%
|
88,60
|
87,31
|
91,9999
|
88,92
|
| 09/07/2026 |
663.257 |
1,09%
|
85,614
|
83,52
|
88,25
|
87,87
|
| 08/07/2026 |
944.449 |
-2,75%
|
88,38
|
86,37
|
88,56
|
86,89
|
| 07/07/2026 |
958.332 |
4,35%
|
86,5257
|
86,02
|
91,19
|
89,32
|
| 06/07/2026 |
773.766 |
-3,27%
|
87,99
|
84,13
|
89,36
|
85,61
|
| 02/07/2026 |
822.963 |
1,69%
|
86,40
|
86,40
|
88,89
|
88,51
|
| 01/07/2026 |
693.442 |
2,36%
|
84,88
|
84,88
|
88,52
|
86,91
|
| 30/06/2026 |
1.301.585 |
-0,42%
|
85,4864
|
83,10
|
86,36
|
84,88
|
| 29/06/2026 |
946.294 |
0,92%
|
84,68
|
84,48
|
86,74
|
85,24
|
| 26/06/2026 |
1.110.823 |
6,65%
|
80,245
|
79,815
|
84,88
|
84,55
|
| 25/06/2026 |
1.467.852 |
-2,73%
|
82,475
|
78,605
|
82,475
|
79,35
|
| 24/06/2026 |
1.846.760 |
7,02%
|
76,28
|
75,03
|
81,47
|
81,33
|
| 23/06/2026 |
1.305.251 |
1,66%
|
74,00
|
74,00
|
81,95
|
76,10
|
| 18/06/2026 |
1.206.605 |
1,22%
|
75,0001
|
74,53
|
77,75
|
74,99
|
| 17/06/2026 |
971.693 |
-3,38%
|
78,81
|
75,74
|
81,00
|
76,11
|
| 16/06/2026 |
964.846 |
1,81%
|
77,48
|
76,70
|
79,99
|
78,81
|
| 15/06/2026 |
1.412.797 |
1,63%
|
76,31
|
76,29
|
79,48
|
77,49
|
| 12/06/2026 |
1.361.795 |
1,42%
|
75,40
|
71,59
|
76,35
|
76,24
|
| 11/06/2026 |
1.239.664 |
-6,53%
|
80,40
|
74,97
|
80,40
|
75,17
|
| 10/06/2026 |
612.500 |
-1,48%
|
81,98
|
79,70
|
82,675
|
80,28
|
| 09/06/2026 |
883.281 |
1,12%
|
80,91
|
79,52
|
83,485
|
81,57
|
| 08/06/2026 |
1.087.774 |
-4,32%
|
82,80
|
79,45
|
83,50
|
80,70
|
| 05/06/2026 |
748.304 |
-0,34%
|
85,00
|
82,81
|
87,58
|
84,38
|
| 04/06/2026 |
1.834.808 |
1,07%
|
83,00
|
83,00
|
87,74
|
84,84
|
| 03/06/2026 |
1.041.933 |
-5,05%
|
88,55
|
83,98
|
88,55
|
83,98
|
| 02/06/2026 |
1.284.693 |
-4,62%
|
90,20
|
88,55
|
92,455
|
88,55
|
| 01/06/2026 |
1.386.450 |
8,34%
|
86,45
|
85,45
|
94,10
|
92,99
|
| 29/05/2026 |
1.690.758 |
-0,13%
|
91,3165
|
84,12
|
91,3165
|
85,83
|
| 28/05/2026 |
1.768.598 |
-1,68%
|
87,50
|
85,38
|
87,68
|
85,90
|
| 27/05/2026 |
813.496 |
-1,82%
|
88,60
|
86,83
|
89,9799
|
87,37
|
| 26/05/2026 |
932.119 |
-1,63%
|
92,25
|
87,94
|
92,25
|
88,99
|
| 22/05/2026 |
660.764 |
-1,20%
|
92,01
|
90,105
|
93,30
|
90,46
|
| 21/05/2026 |
706.926 |
-0,74%
|
92,10
|
88,97
|
92,41
|
91,56
|
| 20/05/2026 |
954.728 |
1,98%
|
90,05
|
87,19
|
92,92
|
92,24
|
| 19/05/2026 |
858.929 |
-0,94%
|
88,57
|
88,57
|
94,33
|
90,45
|
| 18/05/2026 |
720.607 |
4,83%
|
88,05
|
86,29
|
91,69
|
91,39
|
| 15/05/2026 |
326.133 |
2,30%
|
84,79
|
84,56
|
88,43
|
87,18
|
| 14/05/2026 |
594.362 |
-0,48%
|
87,31
|
83,58
|
87,31
|
84,97
|
| 13/05/2026 |
1.058.842 |
-1,90%
|
84,99
|
81,08
|
85,57
|
85,38
|
| 12/05/2026 |
588.841 |
-1,26%
|
88,78
|
86,425
|
89,38
|
87,03
|
| 11/05/2026 |
806.594 |
-3,23%
|
91,00
|
87,15
|
92,59
|
88,08
|
| 08/05/2026 |
915.577 |
1,32%
|
89,75
|
85,93
|
91,39
|
91,02
|
| 07/05/2026 |
1.340.951 |
5,41%
|
86,25
|
85,92
|
90,91
|
89,75
|
| 06/05/2026 |
709.591 |
-2,76%
|
87,30
|
84,8128
|
87,73
|
85,20
|
| 05/05/2026 |
885.818 |
-0,90%
|
89,41
|
84,1701
|
89,51
|
87,49
|
| 04/05/2026 |
838.771 |
1,77%
|
87,10
|
85,00
|
90,00
|
88,28
|
| 01/05/2026 |
2.232.697 |
-0,04%
|
91,50
|
83,33
|
93,99
|
86,76
|
| 30/04/2026 |
2.298.928 |
1,20%
|
85,85
|
84,00
|
87,06
|
86,79
|
| 29/04/2026 |
1.972.886 |
0,54%
|
85,54
|
84,19
|
86,35
|
85,76
|
| 28/04/2026 |
1.257.651 |
1,11%
|
85,23
|
84,835
|
87,26
|
85,30
|
| 27/04/2026 |
84.746 |
-0,45%
|
85,70
|
84,36
|
86,72
|
84,36
|
