GoDaddy Inc Class A (GDDY)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
1.197.560 |
1,11%
|
96,8216
|
95,535
|
98,54
|
96,8234
|
| 05/02/2026 |
1.153.804 |
0,46%
|
95,03
|
95,01
|
98,52
|
96,15
|
| 04/02/2026 |
1.611.391 |
1,80%
|
95,00
|
92,22
|
97,34
|
95,71
|
| 03/02/2026 |
1.268.539 |
-6,13%
|
100,26
|
93,28
|
100,26
|
94,02
|
| 02/02/2026 |
813.920 |
-0,36%
|
100,73
|
99,08
|
101,97
|
100,16
|
| 30/01/2026 |
999.867 |
1,29%
|
99,00
|
98,8001
|
100,87
|
100,52
|
| 29/01/2026 |
899.804 |
-3,98%
|
103,07
|
98,2801
|
103,07
|
99,24
|
| 28/01/2026 |
770.894 |
-0,48%
|
104,20
|
102,78
|
104,789
|
103,35
|
| 27/01/2026 |
624.780 |
-2,05%
|
105,76
|
102,14
|
106,02
|
103,85
|
| 26/01/2026 |
579.371 |
2,25%
|
103,525
|
103,525
|
106,09
|
106,02
|
| 23/01/2026 |
750.234 |
-2,15%
|
105,32
|
103,16
|
106,5514
|
103,70
|
| 22/01/2026 |
777.039 |
1,77%
|
105,00
|
105,00
|
106,30
|
105,98
|
| 21/01/2026 |
984.941 |
0,63%
|
104,00
|
103,47
|
106,6299
|
104,14
|
| 20/01/2026 |
1.053.125 |
-0,93%
|
104,70
|
102,68
|
105,465
|
103,49
|
| 16/01/2026 |
780.378 |
-2,69%
|
106,83
|
104,04
|
107,125
|
104,46
|
| 15/01/2026 |
806.737 |
-0,73%
|
108,47
|
106,70
|
109,48
|
107,35
|
| 14/01/2026 |
648.744 |
-1,04%
|
109,16
|
106,80
|
109,91
|
108,14
|
| 13/01/2026 |
759.899 |
-2,64%
|
112,72
|
108,63
|
112,72
|
109,28
|
| 12/01/2026 |
785.625 |
-1,15%
|
113,75
|
111,68
|
113,945
|
112,24
|
| 09/01/2026 |
512.010 |
-1,00%
|
116,2525
|
113,40
|
116,2525
|
113,54
|
| 08/01/2026 |
539.514 |
-1,60%
|
118,03
|
114,4995
|
118,03
|
115,60
|
| 07/01/2026 |
468.417 |
-1,95%
|
120,29
|
117,47
|
120,80
|
117,48
|
| 06/01/2026 |
621.369 |
1,04%
|
119,00
|
118,41
|
120,24
|
119,82
|
| 05/01/2026 |
927.139 |
0,06%
|
118,52
|
117,792
|
121,47
|
118,59
|
| 02/01/2026 |
693.118 |
-4,48%
|
124,55
|
118,48
|
124,55
|
118,52
|
| 31/12/2025 |
368.161 |
-1,60%
|
127,00
|
123,901
|
127,00
|
124,08
|
| 30/12/2025 |
358.996 |
-0,34%
|
126,52
|
124,07
|
127,61
|
124,07
|
| 29/12/2025 |
368.995 |
-0,44%
|
126,67
|
126,16
|
127,34
|
126,51
|
| 26/12/2025 |
324.352 |
-0,06%
|
126,87
|
125,75
|
127,30
|
127,07
|
| 24/12/2025 |
171.352 |
0,58%
|
125,80
|
125,80
|
127,48
|
127,15
|
| 23/12/2025 |
462.183 |
0,53%
|
125,90
|
124,59
|
126,79
|
126,75
|
| 22/12/2025 |
519.876 |
-0,90%
|
127,22
|
125,66
|
127,945
|
126,08
|
| 19/12/2025 |
1.324.930 |
0,43%
|
126,67
|
125,94
|
127,55
|
127,22
|
| 18/12/2025 |
572.321 |
0,85%
|
125,60
|
125,60
|
127,945
|
126,67
|
| 17/12/2025 |
678.330 |
0,74%
|
124,68
|
124,53
|
127,28
|
125,60
|
| 16/12/2025 |
442.552 |
0,70%
|
123,80
|
123,80
|
125,35
|
124,68
|
| 15/12/2025 |
606.067 |
-0,79%
|
125,86
|
123,695
|
125,86
|
123,81
|
| 12/12/2025 |
611.326 |
-0,99%
|
129,00
|
124,505
|
129,00
|
124,80
|
| 11/12/2025 |
527.275 |
-1,79%
|
126,8587
|
125,66
|
129,91
|
126,05
|
| 10/12/2025 |
757.743 |
1,71%
|
126,00
|
125,63
|
129,12
|
128,30
|
| 09/12/2025 |
473.605 |
-0,91%
|
128,0125
|
126,06
|
128,09
|
126,14
|
| 08/12/2025 |
586.366 |
-0,90%
|
128,46
|
126,62
|
128,56
|
127,30
|
| 05/12/2025 |
586.849 |
-1,38%
|
130,27
|
128,29
|
131,525
|
128,46
|
| 04/12/2025 |
670.447 |
0,14%
|
129,44
|
129,275
|
131,72
|
130,26
|
| 03/12/2025 |
968.284 |
1,38%
|
127,94
|
127,11
|
131,61
|
130,08
|
| 02/12/2025 |
717.963 |
0,29%
|
127,94
|
126,94
|
129,63
|
128,31
|
| 01/12/2025 |
713.774 |
0,02%
|
127,86
|
126,42
|
129,33
|
127,94
|
| 28/11/2025 |
258.188 |
0,64%
|
127,61
|
124,00
|
128,742
|
127,86
|
| 26/11/2025 |
581.216 |
0,51%
|
126,41
|
125,49
|
127,65
|
127,05
|
| 25/11/2025 |
557.793 |
0,89%
|
123,00
|
123,00
|
128,045
|
126,40
|
| 24/11/2025 |
804.904 |
-1,40%
|
127,94
|
124,79
|
129,53
|
125,28
|
| 21/11/2025 |
659.718 |
2,25%
|
125,081
|
123,69
|
128,12
|
127,06
|
| 20/11/2025 |
668.139 |
-0,04%
|
124,82
|
123,39
|
126,62
|
124,23
|
| 19/11/2025 |
910.129 |
-0,80%
|
125,74
|
121,94
|
125,74
|
124,28
|
| 18/11/2025 |
669.832 |
0,10%
|
124,75
|
123,13
|
126,40
|
125,28
|
| 17/11/2025 |
588.319 |
-3,52%
|
129,45
|
125,09
|
129,94
|
125,19
|
| 14/11/2025 |
433.742 |
-1,05%
|
130,8265
|
129,5001
|
131,51
|
129,70
|
| 13/11/2025 |
657.989 |
-1,10%
|
133,66
|
129,55
|
133,66
|
131,07
|
| 12/11/2025 |
441.799 |
0,65%
|
131,67
|
131,3136
|
132,90
|
132,53
|
| 11/11/2025 |
407.236 |
0,17%
|
128,83
|
128,83
|
132,31
|
131,67
|
| 10/11/2025 |
697.667 |
-0,44%
|
134,00
|
128,7258
|
134,30
|
131,45
|
| 07/11/2025 |
431.425 |
-0,77%
|
132,75
|
131,455
|
133,07
|
132,03
|
| 06/11/2025 |
520.482 |
-0,11%
|
133,50
|
132,41
|
133,875
|
132,95
|
| 05/11/2025 |
562.196 |
-1,53%
|
135,65
|
131,79
|
135,714
|
133,10
|
| 04/11/2025 |
820.749 |
0,14%
|
134,01
|
132,13
|
136,29
|
135,18
|
| 03/11/2025 |
1.088.817 |
1,42%
|
132,00
|
130,41
|
135,925
|
135,02
|
| 31/10/2025 |
1.549.564 |
5,18%
|
125,01
|
124,99
|
137,85
|
133,13
|
| 30/10/2025 |
1.327.496 |
0,12%
|
126,00
|
125,00
|
128,79
|
126,74
|
| 29/10/2025 |
1.314.741 |
-3,27%
|
131,48
|
125,90
|
131,48
|
126,57
|
| 28/10/2025 |
569.432 |
-0,78%
|
131,99
|
130,53
|
132,545
|
130,85
|
| 27/10/2025 |
569.510 |
0,72%
|
132,3733
|
130,40
|
132,598
|
131,88
|
| 24/10/2025 |
538.864 |
-1,13%
|
135,49
|
130,69
|
135,49
|
130,94
|
| 23/10/2025 |
958.997 |
0,08%
|
134,98
|
130,7301
|
134,98
|
132,43
|
| 22/10/2025 |
584.789 |
-0,29%
|
132,72
|
131,37
|
134,234
|
132,33
|
| 21/10/2025 |
366.520 |
0,20%
|
133,05
|
131,1464
|
134,10
|
132,72
|
| 20/10/2025 |
628.490 |
2,89%
|
129,17
|
129,05
|
132,76
|
132,46
|
| 17/10/2025 |
502.864 |
0,58%
|
127,7812
|
127,11
|
129,5388
|
128,74
|
| 16/10/2025 |
668.409 |
-1,72%
|
131,1336
|
127,65
|
132,07
|
128,00
|
| 15/10/2025 |
696.372 |
-1,52%
|
132,27
|
129,32
|
132,67
|
130,24
|
| 14/10/2025 |
512.008 |
-0,06%
|
132,41
|
130,425
|
133,99
|
132,27
|
| 13/10/2025 |
679.254 |
1,32%
|
131,69
|
130,00
|
133,305
|
132,41
|
| 10/10/2025 |
779.350 |
-2,38%
|
133,48
|
130,17
|
136,10
|
130,68
|
| 09/10/2025 |
669.673 |
-1,11%
|
132,01
|
132,01
|
135,33
|
133,80
|
| 08/10/2025 |
630.861 |
0,02%
|
135,70
|
134,39
|
137,138
|
135,30
|
| 07/10/2025 |
726.205 |
-1,40%
|
137,19
|
135,20
|
139,44
|
135,27
|
| 06/10/2025 |
1.103.587 |
1,62%
|
135,22
|
133,50
|
137,51
|
137,19
|
| 03/10/2025 |
867.043 |
0,75%
|
134,00
|
133,65
|
137,50
|
135,00
|
| 02/10/2025 |
791.046 |
1,38%
|
132,18
|
132,18
|
134,30
|
134,00
|
| 01/10/2025 |
1.222.927 |
-3,40%
|
136,80
|
131,29
|
137,86
|
132,18
|
| 30/09/2025 |
1.071.774 |
-3,30%
|
141,12
|
135,66
|
141,45
|
136,83
|
| 29/09/2025 |
549.355 |
0,23%
|
141,41
|
140,89
|
142,49
|
141,67
|
| 26/09/2025 |
661.842 |
0,07%
|
140,92
|
140,79
|
142,04
|
141,40
|
| 25/09/2025 |
590.086 |
-1,46%
|
142,93
|
140,88
|
143,39
|
141,19
|
| 24/09/2025 |
373.444 |
0,19%
|
143,15
|
142,44
|
144,335
|
143,27
|
| 23/09/2025 |
891.439 |
-3,27%
|
148,28
|
141,55
|
148,28
|
142,99
|
| 22/09/2025 |
622.884 |
2,29%
|
144,76
|
143,65
|
148,19
|
147,83
|
| 19/09/2025 |
606.078 |
-0,97%
|
146,56
|
144,39
|
146,9584
|
144,76
|
| 18/09/2025 |
593.038 |
1,48%
|
144,99
|
143,57
|
147,25
|
146,36
|
| 17/09/2025 |
557.465 |
0,00%
|
145,00
|
143,62
|
146,135
|
144,09
|
| 16/09/2025 |
712.791 |
-0,96%
|
145,55
|
143,53
|
146,09
|
144,14
|
