GoDaddy Inc Class A (GDDY)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 24/04/2026 |
1.060.297 |
1,50%
|
86,00
|
82,70
|
86,06
|
86,04
|
| 23/04/2026 |
872.502 |
-4,11%
|
87,70
|
82,54
|
87,70
|
84,77
|
| 22/04/2026 |
778.726 |
-0,23%
|
88,75
|
86,53
|
89,35
|
88,40
|
| 21/04/2026 |
842.507 |
1,13%
|
87,50
|
86,5148
|
89,15
|
88,60
|
| 20/04/2026 |
662.461 |
2,21%
|
85,98
|
84,98
|
87,75
|
87,61
|
| 17/04/2026 |
1.208.753 |
1,73%
|
85,30
|
84,00
|
86,21
|
85,72
|
| 16/04/2026 |
830.351 |
2,37%
|
82,69
|
82,69
|
85,58
|
84,26
|
| 15/04/2026 |
798.697 |
3,80%
|
79,49
|
79,39
|
82,81
|
82,33
|
| 14/04/2026 |
1.447.016 |
-3,21%
|
82,50
|
78,325
|
83,64
|
79,32
|
| 13/04/2026 |
1.123.583 |
3,36%
|
80,7525
|
79,02
|
82,09
|
81,95
|
| 10/04/2026 |
909.880 |
-2,04%
|
81,17
|
78,38
|
81,17
|
79,29
|
| 09/04/2026 |
834.141 |
0,12%
|
81,03
|
78,22
|
81,32
|
80,94
|
| 08/04/2026 |
642.270 |
-2,95%
|
84,88
|
80,70
|
84,88
|
80,82
|
| 07/04/2026 |
688.002 |
0,56%
|
81,85
|
81,85
|
84,72
|
83,28
|
| 06/04/2026 |
655.818 |
1,41%
|
81,67
|
81,58
|
83,12
|
82,82
|
| 02/04/2026 |
1.132.926 |
1,13%
|
80,76
|
79,81
|
84,39
|
81,67
|
| 01/04/2026 |
1.080.820 |
-2,31%
|
82,67
|
79,61
|
82,67
|
80,76
|
| 31/03/2026 |
599.026 |
1,16%
|
82,2267
|
80,11
|
83,415
|
82,67
|
| 30/03/2026 |
923.653 |
2,20%
|
79,97
|
79,97
|
82,155
|
81,74
|
| 27/03/2026 |
800.013 |
-2,15%
|
80,99
|
78,57
|
81,055
|
79,97
|
| 26/03/2026 |
823.638 |
0,21%
|
81,58
|
79,975
|
84,04
|
81,73
|
| 25/03/2026 |
907.304 |
1,58%
|
80,98
|
78,66
|
82,56
|
81,58
|
| 24/03/2026 |
1.114.921 |
-4,54%
|
83,60
|
79,55
|
83,60
|
80,31
|
| 23/03/2026 |
798.892 |
-0,88%
|
86,86
|
83,68
|
86,86
|
84,13
|
| 20/03/2026 |
1.058.093 |
1,46%
|
83,91
|
81,68
|
84,89
|
84,89
|
| 19/03/2026 |
891.329 |
-0,56%
|
83,50
|
82,80
|
86,864
|
83,66
|
| 18/03/2026 |
615.860 |
-1,19%
|
85,62
|
83,28
|
85,95
|
84,13
|
| 17/03/2026 |
837.338 |
3,63%
|
80,46
|
80,46
|
85,32
|
85,08
|
| 16/03/2026 |
832.892 |
1,08%
|
82,01
|
80,45
|
82,81
|
82,10
|
| 13/03/2026 |
827.703 |
0,58%
|
81,09
|
80,7501
|
82,86
|
81,22
|
| 12/03/2026 |
1.071.483 |
-6,69%
|
86,31
|
80,71
|
88,4599
|
80,75
|
| 11/03/2026 |
954.118 |
-4,07%
|
90,01
|
85,64
|
92,0588
|
86,54
|
| 10/03/2026 |
1.186.673 |
-1,61%
|
91,94
|
88,80
|
91,99
|
90,21
|
| 09/03/2026 |
927.767 |
-2,50%
|
93,01
|
89,95
|
93,32
|
91,69
|
| 06/03/2026 |
838.129 |
0,87%
|
91,20
|
90,575
|
94,295
|
93,95
|
| 05/03/2026 |
1.660.071 |
5,08%
|
88,25
|
88,25
|
93,37
|
93,13
|
| 04/03/2026 |
1.155.722 |
-0,64%
|
88,99
|
88,29
|
89,85
|
88,66
|
| 03/03/2026 |
1.097.299 |
1,15%
|
87,32
|
85,24
|
90,87
|
89,23
|
| 02/03/2026 |
1.356.018 |
1,22%
|
87,16
|
85,00
|
89,63
|
88,22
|
| 27/02/2026 |
1.329.084 |
1,11%
|
85,69
|
82,45
|
87,19
|
87,16
|
| 26/02/2026 |
2.769.053 |
8,95%
|
79,8694
|
79,55
|
86,31
|
86,20
|
| 25/02/2026 |
4.795.525 |
-14,28%
|
77,00
|
73,06
|
80,67
|
79,12
|
| 24/02/2026 |
1.778.698 |
5,20%
|
87,41
|
87,15
|
92,88
|
92,30
|
| 23/02/2026 |
1.198.644 |
-3,18%
|
90,22
|
86,775
|
90,22
|
87,76
|
| 20/02/2026 |
958.827 |
2,22%
|
88,67
|
88,12
|
92,29
|
90,64
|
| 19/02/2026 |
1.037.087 |
-2,09%
|
90,05
|
87,68
|
90,34
|
88,67
|
| 18/02/2026 |
855.740 |
-0,70%
|
91,47
|
89,01
|
92,02
|
90,56
|
| 17/02/2026 |
1.227.478 |
2,33%
|
88,99
|
87,13
|
91,53
|
91,20
|
| 13/02/2026 |
788.002 |
0,97%
|
89,48
|
88,11
|
90,21
|
89,12
|
| 12/02/2026 |
953.254 |
-2,69%
|
91,8411
|
88,20
|
92,00
|
88,26
|
| 11/02/2026 |
847.125 |
-5,59%
|
96,0945
|
90,53
|
96,0945
|
90,70
|
| 10/02/2026 |
916.750 |
-2,02%
|
98,10
|
95,62
|
98,805
|
96,09
|
| 09/02/2026 |
799.039 |
1,29%
|
97,20
|
95,65
|
98,69
|
98,07
|
| 06/02/2026 |
1.197.560 |
1,11%
|
96,8216
|
95,535
|
98,54
|
96,8234
|
| 05/02/2026 |
1.153.804 |
0,46%
|
95,03
|
95,01
|
98,52
|
96,15
|
| 04/02/2026 |
1.611.391 |
1,80%
|
95,00
|
92,22
|
97,34
|
95,71
|
| 03/02/2026 |
1.268.539 |
-6,13%
|
100,26
|
93,28
|
100,26
|
94,02
|
| 02/02/2026 |
813.920 |
-0,36%
|
100,73
|
99,08
|
101,97
|
100,16
|
| 30/01/2026 |
999.867 |
1,29%
|
99,00
|
98,8001
|
100,87
|
100,52
|
| 29/01/2026 |
899.804 |
-3,98%
|
103,07
|
98,2801
|
103,07
|
99,24
|
| 28/01/2026 |
770.894 |
-0,48%
|
104,20
|
102,78
|
104,789
|
103,35
|
| 27/01/2026 |
624.780 |
-2,05%
|
105,76
|
102,14
|
106,02
|
103,85
|
| 26/01/2026 |
579.371 |
2,25%
|
103,525
|
103,525
|
106,09
|
106,02
|
| 23/01/2026 |
750.234 |
-2,15%
|
105,32
|
103,16
|
106,5514
|
103,70
|
| 22/01/2026 |
777.039 |
1,77%
|
105,00
|
105,00
|
106,30
|
105,98
|
| 21/01/2026 |
984.941 |
0,63%
|
104,00
|
103,47
|
106,6299
|
104,14
|
| 20/01/2026 |
1.053.125 |
-0,93%
|
104,70
|
102,68
|
105,465
|
103,49
|
| 16/01/2026 |
780.378 |
-2,69%
|
106,83
|
104,04
|
107,125
|
104,46
|
| 15/01/2026 |
806.737 |
-0,73%
|
108,47
|
106,70
|
109,48
|
107,35
|
| 14/01/2026 |
648.744 |
-1,04%
|
109,16
|
106,80
|
109,91
|
108,14
|
| 13/01/2026 |
759.899 |
-2,64%
|
112,72
|
108,63
|
112,72
|
109,28
|
| 12/01/2026 |
785.625 |
-1,15%
|
113,75
|
111,68
|
113,945
|
112,24
|
| 09/01/2026 |
512.010 |
-1,00%
|
116,2525
|
113,40
|
116,2525
|
113,54
|
| 08/01/2026 |
539.514 |
-1,60%
|
118,03
|
114,4995
|
118,03
|
115,60
|
| 07/01/2026 |
468.417 |
-1,95%
|
120,29
|
117,47
|
120,80
|
117,48
|
| 06/01/2026 |
621.369 |
1,04%
|
119,00
|
118,41
|
120,24
|
119,82
|
| 05/01/2026 |
927.139 |
0,06%
|
118,52
|
117,792
|
121,47
|
118,59
|
| 02/01/2026 |
693.118 |
-4,48%
|
124,55
|
118,48
|
124,55
|
118,52
|
| 31/12/2025 |
368.161 |
-1,60%
|
127,00
|
123,901
|
127,00
|
124,08
|
| 30/12/2025 |
358.996 |
-0,34%
|
126,52
|
124,07
|
127,61
|
124,07
|
| 29/12/2025 |
368.995 |
-0,44%
|
126,67
|
126,16
|
127,34
|
126,51
|
| 26/12/2025 |
324.352 |
-0,06%
|
126,87
|
125,75
|
127,30
|
127,07
|
| 24/12/2025 |
171.352 |
0,58%
|
125,80
|
125,80
|
127,48
|
127,15
|
| 23/12/2025 |
462.183 |
0,53%
|
125,90
|
124,59
|
126,79
|
126,75
|
| 22/12/2025 |
519.876 |
-0,90%
|
127,22
|
125,66
|
127,945
|
126,08
|
| 19/12/2025 |
1.324.930 |
0,43%
|
126,67
|
125,94
|
127,55
|
127,22
|
| 18/12/2025 |
572.321 |
0,85%
|
125,60
|
125,60
|
127,945
|
126,67
|
| 17/12/2025 |
678.330 |
0,74%
|
124,68
|
124,53
|
127,28
|
125,60
|
| 16/12/2025 |
442.552 |
0,70%
|
123,80
|
123,80
|
125,35
|
124,68
|
| 15/12/2025 |
606.067 |
-0,79%
|
125,86
|
123,695
|
125,86
|
123,81
|
| 12/12/2025 |
611.326 |
-0,99%
|
129,00
|
124,505
|
129,00
|
124,80
|
| 11/12/2025 |
527.275 |
-1,79%
|
126,8587
|
125,66
|
129,91
|
126,05
|
| 10/12/2025 |
757.743 |
1,71%
|
126,00
|
125,63
|
129,12
|
128,30
|
| 09/12/2025 |
473.605 |
-0,91%
|
128,0125
|
126,06
|
128,09
|
126,14
|
| 08/12/2025 |
586.366 |
-0,90%
|
128,46
|
126,62
|
128,56
|
127,30
|
| 05/12/2025 |
586.849 |
-1,38%
|
130,27
|
128,29
|
131,525
|
128,46
|
| 04/12/2025 |
670.447 |
0,14%
|
129,44
|
129,275
|
131,72
|
130,26
|
| 03/12/2025 |
968.284 |
1,38%
|
127,94
|
127,11
|
131,61
|
130,08
|
| 02/12/2025 |
717.963 |
0,29%
|
127,94
|
126,94
|
129,63
|
128,31
|
| 01/12/2025 |
713.774 |
0,02%
|
127,86
|
126,42
|
129,33
|
127,94
|
