GoDaddy Inc Class A (GDDY)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 09/07/2025 |
496.753 |
-1,08%
|
179,275
|
174,56
|
179,50
|
175,13
|
| 08/07/2025 |
479.813 |
-0,87%
|
178,59
|
176,49
|
179,65
|
177,04
|
| 07/07/2025 |
566.899 |
0,72%
|
176,81
|
175,81
|
178,92
|
178,59
|
| 04/07/2025 |
576.803 |
1,08%
|
175,33
|
175,04
|
178,53
|
177,32
|
| 03/07/2025 |
576.743 |
1,18%
|
177,50
|
174,56
|
178,53
|
177,55
|
| 02/07/2025 |
695.871 |
-1,69%
|
179,52
|
174,56
|
180,80
|
175,43
|
| 01/07/2025 |
549.170 |
-0,92%
|
180,30
|
177,06
|
181,49
|
178,40
|
| 30/06/2025 |
594.618 |
-0,01%
|
185,00
|
179,20
|
185,00
|
180,06
|
| 27/06/2025 |
441.387 |
1,64%
|
178,04
|
175,90
|
180,35
|
180,07
|
| 26/06/2025 |
449.883 |
-0,10%
|
178,00
|
175,90
|
180,65
|
177,19
|
| 25/06/2025 |
436.281 |
-1,18%
|
178,00
|
177,25
|
182,49
|
177,37
|
| 24/06/2025 |
606.209 |
1,29%
|
175,30
|
172,00
|
180,18
|
179,49
|
| 23/06/2025 |
480.141 |
1,33%
|
174,00
|
172,928
|
177,22
|
177,20
|
| 20/06/2025 |
488.865 |
-0,90%
|
176,60
|
174,37
|
177,37
|
174,87
|
| 19/06/2025 |
544.131 |
-0,70%
|
178,25
|
175,95
|
178,745
|
176,42
|
| 18/06/2025 |
496.641 |
-0,91%
|
174,78
|
174,78
|
179,32
|
176,365
|
| 17/06/2025 |
593.779 |
-0,03%
|
176,80
|
174,78
|
179,3299
|
178,04
|
| 16/06/2025 |
500.434 |
1,34%
|
176,50
|
175,56
|
178,425
|
178,09
|
| 13/06/2025 |
599.233 |
-1,14%
|
176,42
|
174,70
|
178,27
|
175,74
|
| 12/06/2025 |
658.431 |
0,49%
|
178,265
|
175,93
|
185,75
|
177,77
|
| 11/06/2025 |
851.407 |
-0,85%
|
180,03
|
176,02
|
180,47
|
176,91
|
| 10/06/2025 |
533.515 |
-0,69%
|
182,85
|
177,32
|
182,95
|
178,43
|
| 09/06/2025 |
566.985 |
-1,79%
|
182,40
|
179,63
|
182,95
|
179,67
|
| 06/06/2025 |
715.230 |
1,42%
|
181,55
|
179,71
|
183,34
|
182,95
|
| 05/06/2025 |
1.138.597 |
-1,04%
|
181,74
|
179,71
|
182,86
|
180,39
|
| 04/06/2025 |
691.467 |
0,31%
|
181,05
|
177,6335
|
182,86
|
182,29
|
| 03/06/2025 |
752.191 |
-0,19%
|
181,53
|
177,6335
|
182,58
|
181,73
|
| 02/06/2025 |
525.537 |
-0,04%
|
180,82
|
178,73
|
182,58
|
182,07
|
| 30/05/2025 |
500.277 |
0,85%
|
179,73
|
165,21
|
182,27
|
182,15
|
| 29/05/2025 |
635.925 |
0,85%
|
181,00
|
178,50
|
181,44
|
180,70
|
| 28/05/2025 |
476.058 |
-0,93%
|
184,68
|
179,035
|
184,71
|
179,17
|
| 27/05/2025 |
651.965 |
-1,08%
|
184,95
|
180,45
|
186,56
|
180,86
|
| 23/05/2025 |
465.660 |
-0,61%
|
183,795
|
180,00
|
184,95
|
182,84
|
| 22/05/2025 |
676.399 |
0,26%
|
187,24
|
182,26
|
187,41
|
183,97
|
| 21/05/2025 |
776.331 |
-2,48%
|
189,83
|
182,26
|
190,30
|
183,49
|
| 20/05/2025 |
497.148 |
-0,91%
|
188,24
|
187,619
|
190,49
|
188,15
|
| 19/05/2025 |
376.733 |
-0,17%
|
187,60
|
185,49
|
190,49
|
189,88
|
| 16/05/2025 |
488.080 |
0,13%
|
188,17
|
187,37
|
190,4956
|
190,20
|
| 15/05/2025 |
502.118 |
0,99%
|
187,645
|
186,20
|
190,22
|
189,95
|
| 14/05/2025 |
625.955 |
0,32%
|
187,41
|
172,00
|
189,43
|
188,09
|
| 13/05/2025 |
493.388 |
0,26%
|
186,02
|
182,965
|
189,18
|
187,49
|
| 12/05/2025 |
660.219 |
2,42%
|
187,50
|
182,965
|
187,50
|
187,01
|
| 09/05/2025 |
352.049 |
-0,21%
|
184,12
|
181,565
|
184,98
|
182,60
|
| 08/05/2025 |
648.443 |
-0,07%
|
183,205
|
181,2444
|
185,39
|
182,98
|
| 07/05/2025 |
599.065 |
0,31%
|
180,07
|
179,37
|
185,09
|
183,11
|
| 06/05/2025 |
539.028 |
0,19%
|
175,34
|
174,46
|
185,09
|
182,54
|
| 05/05/2025 |
1.100.080 |
3,36%
|
174,80
|
174,46
|
182,80
|
182,19
|
| 02/05/2025 |
1.847.418 |
-8,37%
|
190,78
|
170,00
|
193,55
|
176,27
|
| 01/05/2025 |
1.069.460 |
2,26%
|
185,155
|
184,375
|
193,55
|
192,36
|
| 30/04/2025 |
586.260 |
-0,15%
|
185,00
|
184,375
|
188,755
|
188,33
|
| 29/04/2025 |
706.841 |
1,83%
|
183,865
|
182,275
|
188,67
|
188,46
|
| 28/04/2025 |
819.325 |
0,91%
|
182,00
|
182,00
|
185,23
|
185,07
|
| 25/04/2025 |
707.248 |
1,65%
|
178,05
|
178,05
|
183,91
|
183,40
|
| 24/04/2025 |
558.021 |
1,35%
|
175,56
|
169,11
|
181,95
|
180,42
|
| 23/04/2025 |
641.882 |
4,60%
|
167,29
|
166,88
|
179,38
|
178,01
|
| 22/04/2025 |
1.117.855 |
3,01%
|
167,35
|
164,07
|
171,74
|
170,19
|
| 21/04/2025 |
632.265 |
-3,83%
|
169,50
|
164,07
|
171,74
|
165,21
|
| 17/04/2025 |
445.953 |
-0,24%
|
172,915
|
170,226
|
175,0744
|
171,78
|
| 16/04/2025 |
641.566 |
-1,60%
|
171,76
|
170,226
|
175,80
|
172,20
|
| 15/04/2025 |
1.237.736 |
1,95%
|
171,76
|
171,47
|
175,80
|
175,00
|
| 14/04/2025 |
958.788 |
-0,20%
|
175,05
|
171,10
|
175,22
|
171,65
|
| 11/04/2025 |
1.427.209 |
1,78%
|
167,71
|
167,8778
|
172,83
|
172,00
|
| 10/04/2025 |
685.594 |
-2,94%
|
168,78
|
165,89
|
172,91
|
169,00
|
| 09/04/2025 |
1.384.770 |
7,32%
|
168,495
|
160,04
|
175,435
|
174,12
|
| 08/04/2025 |
791.651 |
-0,30%
|
168,495
|
159,69
|
168,70
|
162,11
|
| 07/04/2025 |
1.346.671 |
-1,18%
|
173,00
|
155,50
|
169,09
|
162,48
|
| 04/04/2025 |
1.753.953 |
-7,46%
|
175,63
|
163,805
|
174,05
|
164,42
|
| 03/04/2025 |
1.072.275 |
-1,55%
|
178,605
|
174,635
|
180,03
|
177,67
|
| 02/04/2025 |
773.539 |
-0,12%
|
179,72
|
178,35
|
182,6272
|
180,50
|
| 01/04/2025 |
638.956 |
0,32%
|
179,72
|
177,53
|
181,39
|
180,72
|
| 31/03/2025 |
590.222 |
0,70%
|
176,84
|
175,36
|
180,50
|
180,14
|
| 28/03/2025 |
660.454 |
-2,13%
|
182,35
|
178,39
|
183,46
|
178,88
|
| 27/03/2025 |
409.674 |
-0,22%
|
184,52
|
180,785
|
184,15
|
182,78
|
| 26/03/2025 |
591.999 |
-0,59%
|
183,75
|
181,23
|
184,52
|
183,10
|
| 25/03/2025 |
1.009.616 |
0,38%
|
184,27
|
183,00
|
185,315
|
184,19
|
| 24/03/2025 |
514.091 |
1,76%
|
178,83
|
181,715
|
183,91
|
183,50
|
| 21/03/2025 |
583.102 |
-0,20%
|
179,87
|
177,28
|
181,23
|
180,33
|
| 20/03/2025 |
493.236 |
-0,41%
|
179,87
|
179,725
|
182,97
|
180,69
|
| 19/03/2025 |
450.757 |
1,79%
|
177,79
|
178,755
|
182,86
|
181,44
|
| 18/03/2025 |
546.693 |
-1,09%
|
177,79
|
177,66
|
180,66
|
178,25
|
| 17/03/2025 |
461.103 |
2,25%
|
174,21
|
176,01
|
181,51
|
180,12
|
| 14/03/2025 |
628.454 |
2,16%
|
173,05
|
173,06
|
177,6554
|
176,15
|
| 13/03/2025 |
825.786 |
-1,10%
|
173,05
|
171,45
|
175,55
|
172,43
|
| 12/03/2025 |
826.165 |
1,11%
|
175,90
|
170,51
|
176,13
|
174,35
|
| 11/03/2025 |
1.309.359 |
0,01%
|
172,55
|
170,775
|
175,4893
|
172,44
|
| 10/03/2025 |
1.270.647 |
-1,67%
|
171,10
|
172,05
|
174,9875
|
172,42
|
| 07/03/2025 |
754.537 |
-2,42%
|
170,62
|
170,27
|
177,56
|
175,28
|
| 06/03/2025 |
888.003 |
-2,37%
|
170,62
|
171,26
|
174,7893
|
172,13
|
| 05/03/2025 |
1.066.937 |
-0,07%
|
174,86
|
172,66
|
176,30
|
176,30
|
| 04/03/2025 |
1.250.842 |
-0,72%
|
175,33
|
172,2264
|
178,4499
|
176,42
|
| 03/03/2025 |
849.437 |
-1,11%
|
175,19
|
176,05
|
180,98
|
177,69
|
| 28/02/2025 |
793.684 |
2,61%
|
177,74
|
174,985
|
179,79
|
179,50
|
| 27/02/2025 |
843.322 |
-1,14%
|
177,74
|
173,73
|
178,36
|
174,94
|
| 26/02/2025 |
679.508 |
0,18%
|
177,01
|
176,29
|
179,87
|
176,96
|
| 25/02/2025 |
747.461 |
1,48%
|
173,71
|
170,29
|
177,20
|
176,65
|
| 24/02/2025 |
669.221 |
0,06%
|
176,04
|
170,2996
|
174,49
|
174,07
|
| 21/02/2025 |
719.129 |
-1,59%
|
176,03
|
172,95
|
176,93
|
173,96
|
| 20/02/2025 |
843.309 |
0,01%
|
178,16
|
174,16
|
178,2599
|
176,57
|
| 19/02/2025 |
1.128.981 |
-2,50%
|
182,01
|
175,05
|
180,59
|
176,55
|
| 18/02/2025 |
1.235.006 |
-0,61%
|
194,28
|
177,47
|
182,30
|
181,08
|
