GoDaddy Inc Class A (GDDY)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 24/04/2025 |
558.021 |
1,35%
|
175,56
|
169,11
|
181,95
|
180,42
|
| 23/04/2025 |
641.882 |
4,60%
|
167,29
|
166,88
|
179,38
|
178,01
|
| 22/04/2025 |
1.117.855 |
3,01%
|
167,35
|
164,07
|
171,74
|
170,19
|
| 21/04/2025 |
632.265 |
-3,83%
|
169,50
|
164,07
|
171,74
|
165,21
|
| 17/04/2025 |
445.953 |
-0,24%
|
172,915
|
170,226
|
175,0744
|
171,78
|
| 16/04/2025 |
641.566 |
-1,60%
|
171,76
|
170,226
|
175,80
|
172,20
|
| 15/04/2025 |
1.237.736 |
1,95%
|
171,76
|
171,47
|
175,80
|
175,00
|
| 14/04/2025 |
958.788 |
-0,20%
|
175,05
|
171,10
|
175,22
|
171,65
|
| 11/04/2025 |
1.427.209 |
1,78%
|
167,71
|
167,8778
|
172,83
|
172,00
|
| 10/04/2025 |
685.594 |
-2,94%
|
168,78
|
165,89
|
172,91
|
169,00
|
| 09/04/2025 |
1.384.770 |
7,32%
|
168,495
|
160,04
|
175,435
|
174,12
|
| 08/04/2025 |
791.651 |
-0,30%
|
168,495
|
159,69
|
168,70
|
162,11
|
| 07/04/2025 |
1.346.671 |
-1,18%
|
173,00
|
155,50
|
169,09
|
162,48
|
| 04/04/2025 |
1.753.953 |
-7,46%
|
175,63
|
163,805
|
174,05
|
164,42
|
| 03/04/2025 |
1.072.275 |
-1,55%
|
178,605
|
174,635
|
180,03
|
177,67
|
| 02/04/2025 |
773.539 |
-0,12%
|
179,72
|
178,35
|
182,6272
|
180,50
|
| 01/04/2025 |
638.956 |
0,32%
|
179,72
|
177,53
|
181,39
|
180,72
|
| 31/03/2025 |
590.222 |
0,70%
|
176,84
|
175,36
|
180,50
|
180,14
|
| 28/03/2025 |
660.454 |
-2,13%
|
182,35
|
178,39
|
183,46
|
178,88
|
| 27/03/2025 |
409.674 |
-0,22%
|
184,52
|
180,785
|
184,15
|
182,78
|
| 26/03/2025 |
591.999 |
-0,59%
|
183,75
|
181,23
|
184,52
|
183,10
|
| 25/03/2025 |
1.009.616 |
0,38%
|
184,27
|
183,00
|
185,315
|
184,19
|
| 24/03/2025 |
514.091 |
1,76%
|
178,83
|
181,715
|
183,91
|
183,50
|
| 21/03/2025 |
583.102 |
-0,20%
|
179,87
|
177,28
|
181,23
|
180,33
|
| 20/03/2025 |
493.236 |
-0,41%
|
179,87
|
179,725
|
182,97
|
180,69
|
| 19/03/2025 |
450.757 |
1,79%
|
177,79
|
178,755
|
182,86
|
181,44
|
| 18/03/2025 |
546.693 |
-1,09%
|
177,79
|
177,66
|
180,66
|
178,25
|
| 17/03/2025 |
461.103 |
2,25%
|
174,21
|
176,01
|
181,51
|
180,12
|
| 14/03/2025 |
628.454 |
2,16%
|
173,05
|
173,06
|
177,6554
|
176,15
|
| 13/03/2025 |
825.786 |
-1,10%
|
173,05
|
171,45
|
175,55
|
172,43
|
| 12/03/2025 |
826.165 |
1,11%
|
175,90
|
170,51
|
176,13
|
174,35
|
| 11/03/2025 |
1.309.359 |
0,01%
|
172,55
|
170,775
|
175,4893
|
172,44
|
| 10/03/2025 |
1.270.647 |
-1,67%
|
171,10
|
172,05
|
174,9875
|
172,42
|
| 07/03/2025 |
754.537 |
-2,42%
|
170,62
|
170,27
|
177,56
|
175,28
|
| 06/03/2025 |
888.003 |
-2,37%
|
170,62
|
171,26
|
174,7893
|
172,13
|
| 05/03/2025 |
1.066.937 |
-0,07%
|
174,86
|
172,66
|
176,30
|
176,30
|
| 04/03/2025 |
1.250.842 |
-0,72%
|
175,33
|
172,2264
|
178,4499
|
176,42
|
| 03/03/2025 |
849.437 |
-1,11%
|
175,19
|
176,05
|
180,98
|
177,69
|
| 28/02/2025 |
793.684 |
2,61%
|
177,74
|
174,985
|
179,79
|
179,50
|
| 27/02/2025 |
843.322 |
-1,14%
|
177,74
|
173,73
|
178,36
|
174,94
|
| 26/02/2025 |
679.508 |
0,18%
|
177,01
|
176,29
|
179,87
|
176,96
|
| 25/02/2025 |
747.461 |
1,48%
|
173,71
|
170,29
|
177,20
|
176,65
|
| 24/02/2025 |
669.221 |
0,06%
|
176,04
|
170,2996
|
174,49
|
174,07
|
| 21/02/2025 |
719.129 |
-1,59%
|
176,03
|
172,95
|
176,93
|
173,96
|
| 20/02/2025 |
843.309 |
0,01%
|
178,16
|
174,16
|
178,2599
|
176,57
|
| 19/02/2025 |
1.128.981 |
-2,50%
|
182,01
|
175,05
|
180,59
|
176,55
|
| 18/02/2025 |
1.235.006 |
-0,61%
|
194,28
|
177,47
|
182,30
|
181,08
|
| 17/02/2025 |
898.966 |
0,00%
|
194,28
|
181,81
|
195,54
|
182,19
|
| 14/02/2025 |
2.259.069 |
-14,04%
|
194,75
|
181,72
|
195,70
|
182,19
|
| 13/02/2025 |
807.366 |
2,46%
|
209,06
|
207,22
|
213,11
|
212,54
|
| 12/02/2025 |
701.473 |
0,62%
|
210,46
|
203,09
|
208,40
|
207,53
|
| 11/02/2025 |
1.085.049 |
-2,51%
|
210,46
|
205,48
|
210,03
|
206,26
|
| 10/02/2025 |
405.525 |
0,08%
|
211,60
|
210,92
|
213,8694
|
211,57
|
| 07/02/2025 |
441.354 |
0,20%
|
212,04
|
210,96
|
214,32
|
211,40
|
| 06/02/2025 |
477.977 |
0,52%
|
211,19
|
208,82
|
211,567
|
210,97
|
| 05/02/2025 |
481.254 |
-0,27%
|
214,00
|
209,13
|
212,495
|
209,87
|
| 04/02/2025 |
504.090 |
-1,08%
|
214,00
|
208,562
|
214,37
|
210,43
|
| 03/02/2025 |
546.023 |
0,04%
|
214,44
|
205,20
|
214,76
|
212,73
|
| 31/01/2025 |
527.323 |
-0,41%
|
214,625
|
211,7647
|
215,80
|
212,65
|
| 30/01/2025 |
855.982 |
-0,18%
|
214,18
|
212,26
|
215,99
|
213,53
|
| 29/01/2025 |
455.456 |
-0,21%
|
214,18
|
212,04
|
214,91
|
213,91
|
| 28/01/2025 |
1.073.310 |
4,60%
|
206,925
|
206,01
|
215,35
|
214,35
|
| 27/01/2025 |
399.245 |
-1,14%
|
207,40
|
202,01
|
207,395
|
204,93
|
| 24/01/2025 |
377.032 |
0,05%
|
204,48
|
205,673
|
208,55
|
207,30
|
| 23/01/2025 |
470.401 |
1,42%
|
204,48
|
203,28
|
207,19
|
207,19
|
| 22/01/2025 |
399.322 |
-0,63%
|
206,655
|
203,96
|
207,06
|
204,30
|
| 21/01/2025 |
560.042 |
2,33%
|
203,00
|
201,6091
|
206,75
|
205,59
|
| 20/01/2025 |
404.854 |
0,00%
|
203,00
|
199,98
|
203,74
|
200,91
|
| 17/01/2025 |
597.639 |
0,03%
|
203,54
|
199,50
|
203,69
|
199,50
|
| 16/01/2025 |
614.055 |
0,84%
|
200,49
|
199,665
|
203,42
|
200,85
|
| 15/01/2025 |
955.751 |
0,86%
|
200,49
|
196,48
|
202,7134
|
199,17
|
| 14/01/2025 |
747.942 |
2,06%
|
191,49
|
193,765
|
199,38
|
197,48
|
| 13/01/2025 |
553.557 |
0,33%
|
191,49
|
189,72
|
193,71
|
193,49
|
| 09/01/2025 |
349.493 |
0,80%
|
195,64
|
192,86
|
197,19
|
192,86
|
| 08/01/2025 |
342.547 |
0,80%
|
199,76
|
196,45
|
197,19
|
197,14
|
| 07/01/2025 |
449.695 |
-1,89%
|
199,76
|
194,63
|
199,97
|
195,57
|
| 06/01/2025 |
541.535 |
-0,52%
|
199,85
|
196,6366
|
200,98
|
199,34
|
| 03/01/2025 |
459.637 |
0,74%
|
199,16
|
199,165
|
201,05
|
200,39
|
| 02/01/2025 |
472.645 |
0,78%
|
199,62
|
197,11
|
201,00
|
198,91
|
| 31/12/2024 |
0 |
-1,04%
|
199,62
|
195,98
|
199,62
|
197,37
|
| 30/12/2024 |
472.494 |
-1,97%
|
199,66
|
195,59
|
200,48
|
197,26
|
| 27/12/2024 |
246.864 |
-1,33%
|
206,86
|
201,81
|
205,04
|
203,45
|
| 26/12/2024 |
269.205 |
-0,26%
|
206,86
|
205,3412
|
207,47
|
206,20
|
| 24/12/2024 |
0 |
0,93%
|
204,49
|
204,90
|
207,795
|
206,74
|
| 23/12/2024 |
424.028 |
-0,28%
|
200,77
|
202,835
|
205,45
|
204,84
|
| 20/12/2024 |
444.903 |
1,39%
|
200,97
|
200,03
|
206,535
|
205,41
|
| 19/12/2024 |
457.932 |
1,40%
|
208,02
|
201,72
|
205,05
|
202,94
|
| 18/12/2024 |
0 |
-3,53%
|
208,93
|
200,13
|
208,70
|
200,13
|
| 17/12/2024 |
414.891 |
-0,75%
|
208,93
|
205,8317
|
209,9611
|
207,46
|
| 16/12/2024 |
375.959 |
1,09%
|
207,545
|
206,569
|
211,11
|
209,03
|
| 13/12/2024 |
303.356 |
-1,02%
|
207,15
|
206,19
|
209,80
|
206,78
|
| 12/12/2024 |
423.892 |
0,27%
|
207,15
|
205,90
|
209,96
|
208,91
|
| 11/12/2024 |
446.133 |
1,70%
|
205,685
|
205,805
|
208,56
|
208,34
|
| 10/12/2024 |
649.992 |
0,72%
|
203,30
|
201,81
|
206,24
|
204,85
|
| 09/12/2024 |
1.209.443 |
-1,48%
|
207,95
|
200,93
|
206,405
|
203,39
|
| 06/12/2024 |
501.075 |
-0,95%
|
207,20
|
206,11
|
209,07
|
206,56
|
| 05/12/2024 |
577.527 |
0,19%
|
207,71
|
206,00
|
211,89
|
208,54
|
| 04/12/2024 |
1.150.912 |
4,94%
|
199,655
|
198,51
|
208,71
|
208,15
|
| 03/12/2024 |
906.095 |
0,37%
|
197,54
|
194,83
|
198,72
|
198,36
|
| 02/12/2024 |
884.071 |
0,03%
|
197,01
|
196,55
|
199,02
|
197,62
|
