GoDaddy Inc Class A (GDDY)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
19/05/2023	614.970	-1,24%	72,37	71,50	72,38	71,54
18/05/2023	578.588	0,18%	72,50	71,83	72,725	72,44
17/05/2023	442.427	0,63%	70,59	71,89	72,8825	72,31
16/05/2023	575.634	0,21%	70,59	71,42	72,63	71,86
15/05/2023	566.542	1,79%	70,59	70,57	71,80	71,71
12/05/2023	327.152	0,03%	70,07	69,59	70,60	70,45
11/05/2023	314.622	0,86%	69,85	69,755	70,89	70,43
10/05/2023	362.054	0,85%	70,12	69,16	70,44	69,83
09/05/2023	761.922	-1,16%	70,06	68,98	70,245	69,24
08/05/2023	454.712	0,57%	69,90	69,90	71,17	70,05
05/05/2023	1.307.957	-3,65%	67,335	67,435	72,05	69,65
04/05/2023	807.940	1,25%	71,20	70,915	72,87	72,29
03/05/2023	1.046.413	-4,80%	75,02	71,48	75,37	71,40
02/05/2023	712.659	-0,99%	75,84	74,41	76,07	75,00
01/05/2023	946.194	0,09%	75,53	75,16	76,72	75,75
28/04/2023	593.451	-1,75%	76,22	75,38	76,84	75,68
27/04/2023	355.256	2,07%	75,98	75,48	77,24	77,03
26/04/2023	275.809	0,84%	75,72	75,21	76,18	75,47
25/04/2023	377.125	-1,80%	75,83	74,74	76,26	74,84
24/04/2023	276.723	-1,55%	77,21	76,07	77,77	76,21
21/04/2023	192.051	0,81%	76,82	76,8325	77,51	77,41
20/04/2023	510.329	1,37%	75,30	75,27	77,12	76,79
19/04/2023	641.131	-2,20%	76,88	75,60	77,00	75,75
18/04/2023	395.985	0,58%	77,78	76,955	78,04	77,45
17/04/2023	699.369	0,29%	76,83	76,10	77,21	77,00
14/04/2023	326.012	-0,65%	76,90	76,56	77,65	76,78
13/04/2023	381.768	1,48%	76,37	76,19	77,565	77,28
12/04/2023	390.756	-0,74%	77,53	76,07	77,78	76,15
11/04/2023	250.713	0,46%	76,67	75,965	77,275	76,72
10/04/2023	324.520	-0,18%	75,53	75,56	76,39	76,37
06/04/2023	238.135	-0,34%	76,20	75,61	76,53	76,51
05/04/2023	418.540	-0,60%	77,255	76,285	77,81	76,77
04/04/2023	399.245	-0,07%	77,305	76,91	77,79	77,23
03/04/2023	325.561	-0,57%	77,00	76,72	77,745	77,28
31/03/2023	295.408	1,86%	76,50	76,54	77,75	77,72
30/03/2023	461.279	1,73%	75,23	75,145	76,505	76,30
29/03/2023	509.905	0,24%	75,235	74,98	76,08	75,00
28/03/2023	468.315	0,01%	74,39	74,22	75,31	74,82
27/03/2023	359.230	0,55%	74,52	74,325	75,32	74,81
24/03/2023	346.178	0,81%	73,41	73,15	74,56	74,40
23/03/2023	339.948	0,45%	74,41	73,18	74,715	73,80
22/03/2023	300.015	-1,10%	74,35	73,39	75,14	73,47
21/03/2023	442.164	-0,15%	73,55	72,82	74,50	74,29
20/03/2023	305.784	1,72%	72,87	72,35	74,375	74,40
17/03/2023	563.832	0,21%	73,14	72,31	73,69	73,14
16/03/2023	336.936	1,02%	72,45	72,00	73,36	72,99
15/03/2023	439.535	-0,47%	71,55	71,07	72,305	72,25
14/03/2023	417.367	0,97%	72,75	72,00	73,48	72,59
13/03/2023	473.097	-0,70%	71,79	71,51	73,03	71,89
10/03/2023	687.799	-3,44%	75,19	72,145	74,73	72,40
09/03/2023	360.417	-1,51%	75,89	74,96	76,39	74,98
08/03/2023	231.267	0,49%	76,07	75,29	76,195	76,13
07/03/2023	493.928	-0,18%	75,61	74,955	77,015	75,76
06/03/2023	185.288	-0,04%	76,04	75,77	76,90	75,90
03/03/2023	371.903	0,41%	76,04	75,55	76,63	75,93
02/03/2023	486.759	-0,19%	75,35	74,46	75,72	75,62
01/03/2023	283.811	0,07%	75,99	75,25	76,20	75,76
28/02/2023	394.163	-0,38%	76,23	75,60	76,85	75,71
27/02/2023	212.793	0,53%	75,93	75,79	76,65	76,00
24/02/2023	413.657	-0,92%	75,11	74,975	77,37	75,60
23/02/2023	281.027	-0,82%	77,515	76,05	77,625	76,30
22/02/2023	402.220	0,95%	76,00	76,00	77,66	76,93
21/02/2023	334.639	-2,06%	76,96	76,065	77,145	76,21
20/02/2023	603.253	-2,03%	78,765	76,82	78,91	77,81
17/02/2023	603.253	-2,03%	78,765	76,82	78,91	77,81
16/02/2023	444.074	-1,37%	78,985	78,61	81,01	79,42
15/02/2023	708.925	-0,64%	81,52	79,54	82,80	80,52
14/02/2023	1.014.656	-0,22%	80,64	80,25	81,925	81,04
13/02/2023	477.148	0,64%	80,96	80,18	82,33	81,22
10/02/2023	425.276	-0,98%	80,98	79,59	81,18	80,70
09/02/2023	586.277	-0,79%	83,00	81,14	83,43	81,50
08/02/2023	240.034	-1,56%	83,17	82,10	83,405	82,15
07/02/2023	278.635	2,85%	81,43	80,11	83,66	83,45
06/02/2023	228.538	-2,59%	82,14	81,12	83,045	81,14
03/02/2023	293.779	-0,93%	82,23	82,17	83,93	83,30
02/02/2023	440.980	1,30%	84,20	83,51	85,30	84,08
01/02/2023	341.501	1,06%	82,18	81,58	83,2025	83,00
31/01/2023	380.727	0,98%	82,02	81,39	82,48	82,13
30/01/2023	230.210	-1,06%	81,92	81,08	82,19	81,33
27/01/2023	215.166	-0,11%	81,98	81,97	82,96	82,20
26/01/2023	308.593	1,14%	82,05	81,50	82,8103	82,29
25/01/2023	281.834	0,49%	80,04	78,49	81,48	81,36
24/01/2023	221.525	-1,08%	80,60	80,3808	82,20	80,96
23/01/2023	373.094	2,25%	80,02	79,65	81,91	81,84
20/01/2023	656.768	2,68%	78,165	78,00	80,23	80,04
19/01/2023	405.127	-0,26%	77,675	76,86	78,47	77,95
18/01/2023	686.273	3,06%	78,53	77,64	79,485	78,15
17/01/2023	293.207	-0,12%	75,63	75,19	76,28	75,83
16/01/2023	256.449	0,48%	75,105	74,575	76,31	75,92
13/01/2023	256.449	0,48%	75,105	74,575	76,31	75,92
12/01/2023	368.316	0,91%	75,20	74,31	75,96	75,56
11/01/2023	350.277	2,52%	72,59	72,60	74,88	74,88
10/01/2023	250.609	-1,70%	73,805	73,01	74,385	73,04
09/01/2023	409.452	-0,30%	74,72	74,21	75,64	74,30
06/01/2023	463.087	1,09%	74,22	72,75	74,526	74,52
05/01/2023	303.360	-1,52%	74,36	73,02	74,36	73,72
04/01/2023	435.109	0,81%	74,53	73,91	75,04	74,86
03/01/2023	347.172	-0,75%	75,89	74,00	76,22	74,26
02/01/2023	205.281	-2,73%	74,65	73,84	75,16	73,18
30/12/2022	205.281	-2,73%	74,65	73,84	75,16	73,18