GoDaddy Inc Class A (GDDY)
Exportar para Excel
1 2 3 4 5 > >> |
17/07/2024 |
259.524 |
0,00%
|
147,51
|
146,67
|
148,42
|
147,64
|
16/07/2024 |
259.524 |
0,58%
|
147,51
|
146,67
|
148,42
|
147,64
|
15/07/2024 |
327.289 |
1,01%
|
146,20
|
146,20
|
147,74
|
146,79
|
12/07/2024 |
434.871 |
2,26%
|
142,70
|
142,70
|
146,08
|
145,33
|
11/07/2024 |
350.499 |
-0,24%
|
142,50
|
141,16
|
143,20
|
142,12
|
10/07/2024 |
386.012 |
-1,33%
|
142,30
|
140,50
|
143,01
|
142,46
|
09/07/2024 |
343.775 |
0,51%
|
144,13
|
143,85
|
145,02
|
144,38
|
08/07/2024 |
407.893 |
-0,23%
|
144,24
|
143,12
|
145,11
|
143,65
|
05/07/2024 |
417.460 |
0,20%
|
143,83
|
143,00
|
144,61
|
143,98
|
04/07/2024 |
441.024 |
0,00%
|
143,10
|
143,10
|
145,33
|
143,69
|
03/07/2024 |
441.024 |
0,53%
|
143,10
|
143,10
|
145,33
|
143,69
|
02/07/2024 |
361.213 |
1,02%
|
141,18
|
141,18
|
143,23
|
142,94
|
01/07/2024 |
451.829 |
1,28%
|
139,79
|
138,62
|
142,24
|
141,50
|
28/06/2024 |
1.591.512 |
-0,38%
|
140,33
|
138,63
|
141,02
|
139,71
|
27/06/2024 |
301.438 |
0,30%
|
139,40
|
139,05
|
140,90
|
140,24
|
26/06/2024 |
361.311 |
-0,96%
|
140,60
|
138,76
|
140,985
|
139,82
|
25/06/2024 |
588.013 |
2,00%
|
138,98
|
138,30
|
141,23
|
141,18
|
24/06/2024 |
638.914 |
0,55%
|
137,02
|
136,88
|
139,54
|
138,41
|
21/06/2024 |
17.145.072 |
-0,18%
|
138,20
|
136,01
|
138,20
|
137,66
|
20/06/2024 |
363.772 |
0,64%
|
137,45
|
135,79
|
138,08
|
137,91
|
19/06/2024 |
328.260 |
0,00%
|
138,24
|
137,01
|
139,69
|
137,04
|
18/06/2024 |
328.260 |
-0,36%
|
138,24
|
137,01
|
139,69
|
137,04
|
17/06/2024 |
649.837 |
0,37%
|
137,36
|
137,045
|
139,24
|
138,04
|
14/06/2024 |
386.369 |
-0,47%
|
137,76
|
136,246
|
137,68
|
137,53
|
13/06/2024 |
488.453 |
0,08%
|
141,35
|
137,275
|
140,14
|
138,18
|
12/06/2024 |
656.957 |
-1,45%
|
141,35
|
137,19
|
142,00
|
138,07
|
11/06/2024 |
543.296 |
-1,37%
|
141,49
|
138,55
|
141,65
|
140,10
|
10/06/2024 |
1.105.109 |
1,92%
|
139,79
|
140,73
|
142,95
|
142,04
|
07/06/2024 |
498.268 |
0,51%
|
139,79
|
138,10
|
139,90
|
139,36
|
06/06/2024 |
528.353 |
-0,70%
|
139,79
|
138,68
|
140,70
|
138,66
|
05/06/2024 |
508.549 |
0,61%
|
139,29
|
138,72
|
140,57
|
139,65
|
04/06/2024 |
548.727 |
-1,06%
|
138,46
|
137,06
|
139,55
|
138,80
|
03/06/2024 |
450.731 |
0,47%
|
138,46
|
138,415
|
140,63
|
140,29
|
31/05/2024 |
858.134 |
1,03%
|
138,46
|
136,87
|
139,785
|
139,63
|
30/05/2024 |
475.871 |
-0,83%
|
138,14
|
137,55
|
139,30
|
138,21
|
29/05/2024 |
704.481 |
0,63%
|
138,14
|
138,82
|
140,82
|
139,36
|
28/05/2024 |
500.217 |
-1,18%
|
139,90
|
137,8501
|
141,01
|
138,49
|
27/05/2024 |
242.636 |
0,00%
|
138,78
|
138,78
|
141,21
|
140,14
|
24/05/2024 |
242.636 |
0,62%
|
138,78
|
138,78
|
141,21
|
140,14
|
23/05/2024 |
333.566 |
-0,52%
|
139,82
|
138,07
|
140,00
|
138,56
|
22/05/2024 |
444.750 |
0,30%
|
139,315
|
137,94
|
139,66
|
139,28
|
21/05/2024 |
307.110 |
0,66%
|
137,30
|
137,30
|
139,19
|
138,87
|
20/05/2024 |
362.317 |
1,67%
|
136,225
|
135,03
|
137,98
|
137,96
|
17/05/2024 |
349.271 |
0,51%
|
135,50
|
134,63
|
135,96
|
135,70
|
16/05/2024 |
311.399 |
-1,06%
|
134,00
|
134,87
|
136,63
|
135,01
|
15/05/2024 |
451.702 |
2,73%
|
133,62
|
131,84
|
136,76
|
136,45
|
14/05/2024 |
410.282 |
-0,56%
|
134,93
|
131,84
|
133,98
|
132,82
|
13/05/2024 |
389.495 |
-0,26%
|
134,93
|
133,1601
|
135,43
|
133,57
|
10/05/2024 |
448.664 |
1,51%
|
132,635
|
132,235
|
133,97
|
133,92
|
09/05/2024 |
335.724 |
0,35%
|
131,74
|
131,58
|
132,90
|
131,93
|
08/05/2024 |
441.478 |
0,09%
|
130,99
|
130,32
|
132,00
|
131,47
|
07/05/2024 |
644.485 |
2,35%
|
128,99
|
128,53
|
131,895
|
131,35
|
06/05/2024 |
743.421 |
3,80%
|
125,435
|
124,83
|
128,60
|
128,34
|
03/05/2024 |
1.098.497 |
-0,56%
|
127,50
|
122,06
|
127,9899
|
123,64
|
02/05/2024 |
845.090 |
2,71%
|
122,76
|
120,59
|
124,375
|
125,60
|
01/05/2024 |
804.329 |
-0,07%
|
124,31
|
121,92
|
125,39
|
122,29
|
30/04/2024 |
512.949 |
-2,10%
|
124,31
|
122,37
|
125,06
|
122,38
|
29/04/2024 |
523.981 |
0,00%
|
124,53
|
123,97
|
126,50
|
125,01
|
26/04/2024 |
404.164 |
-0,71%
|
124,53
|
124,23
|
126,66
|
123,26
|
25/04/2024 |
441.520 |
0,25%
|
122,17
|
121,8104
|
124,40
|
124,14
|
24/04/2024 |
384.500 |
0,35%
|
123,92
|
122,71
|
124,69
|
123,83
|
23/04/2024 |
328.071 |
1,64%
|
122,355
|
121,78
|
123,89
|
123,40
|
22/04/2024 |
388.675 |
1,07%
|
120,44
|
120,23
|
122,44
|
121,41
|
19/04/2024 |
471.192 |
-1,01%
|
122,11
|
119,76
|
122,60
|
120,12
|
18/04/2024 |
501.598 |
-0,83%
|
122,11
|
121,19
|
123,80
|
121,35
|
17/04/2024 |
388.387 |
-0,72%
|
123,90
|
122,22
|
124,58
|
122,36
|
16/04/2024 |
513.688 |
1,51%
|
121,85
|
121,622
|
124,2226
|
123,25
|
15/04/2024 |
385.508 |
-1,53%
|
124,27
|
121,16
|
125,025
|
121,42
|
12/04/2024 |
589.639 |
-2,61%
|
126,15
|
123,11
|
126,195
|
123,30
|
11/04/2024 |
327.390 |
1,12%
|
125,59
|
125,07
|
126,97
|
126,61
|
10/04/2024 |
417.712 |
-0,55%
|
124,62
|
124,12
|
126,765
|
125,21
|
09/04/2024 |
584.174 |
-0,71%
|
125,76
|
124,21
|
126,78
|
125,90
|
08/04/2024 |
556.365 |
0,68%
|
125,76
|
125,31
|
127,14
|
126,80
|
05/04/2024 |
531.990 |
1,62%
|
123,795
|
123,985
|
126,13
|
125,94
|
04/04/2024 |
806.667 |
0,02%
|
123,795
|
123,26
|
125,55
|
123,93
|
03/04/2024 |
579.671 |
1,37%
|
121,455
|
121,66
|
123,90
|
123,91
|
02/04/2024 |
572.624 |
0,93%
|
121,455
|
120,015
|
122,402
|
122,23
|
01/04/2024 |
439.768 |
2,05%
|
118,645
|
118,46
|
121,22
|
121,11
|
28/03/2024 |
796.044 |
-2,79%
|
122,28
|
118,67
|
122,275
|
118,68
|
27/03/2024 |
373.201 |
0,71%
|
122,29
|
120,93
|
122,36
|
121,80
|
26/03/2024 |
286.049 |
0,01%
|
121,08
|
120,24
|
121,68
|
120,94
|
25/03/2024 |
391.475 |
-0,57%
|
121,56
|
120,61
|
122,6522
|
120,93
|
22/03/2024 |
377.359 |
1,05%
|
120,67
|
120,565
|
121,77
|
121,62
|
21/03/2024 |
404.645 |
1,02%
|
120,02
|
119,26
|
121,57
|
120,36
|
20/03/2024 |
351.092 |
-0,03%
|
119,55
|
118,49
|
119,54
|
119,15
|
19/03/2024 |
401.952 |
-0,19%
|
118,95
|
118,14
|
119,391
|
119,19
|
18/03/2024 |
614.251 |
1,90%
|
117,56
|
117,7332
|
119,7453
|
119,42
|
15/03/2024 |
363.627 |
0,04%
|
115,87
|
115,4188
|
118,15
|
117,19
|
14/03/2024 |
296.858 |
-0,48%
|
117,90
|
116,32
|
118,105
|
117,14
|
13/03/2024 |
333.562 |
0,15%
|
117,49
|
116,565
|
118,39
|
117,71
|
12/03/2024 |
898.398 |
2,58%
|
113,22
|
115,11
|
118,30
|
117,54
|
11/03/2024 |
440.452 |
0,98%
|
113,22
|
113,05
|
114,893
|
114,58
|
08/03/2024 |
551.437 |
-0,31%
|
113,85
|
112,49
|
114,78
|
113,47
|
07/03/2024 |
1.058.067 |
3,88%
|
110,60
|
110,59
|
114,50
|
113,82
|
06/03/2024 |
1.133.655 |
0,56%
|
109,85
|
109,16
|
114,66
|
109,57
|
05/03/2024 |
855.705 |
-2,07%
|
109,85
|
108,38
|
110,585
|
108,96
|
04/03/2024 |
1.114.790 |
-2,16%
|
113,475
|
108,51
|
113,31
|
111,26
|
01/03/2024 |
471.848 |
-0,38%
|
114,73
|
113,18
|
115,19
|
113,72
|
29/02/2024 |
1.044.271 |
1,01%
|
113,74
|
112,29
|
116,31
|
114,15
|
28/02/2024 |
412.624 |
-0,32%
|
113,90
|
112,7507
|
113,71
|
113,01
|