GoDaddy Inc Class A (GDDY)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
773.766 |
-3,27%
|
87,99
|
84,13
|
89,36
|
85,61
|
| 02/07/2026 |
822.963 |
1,69%
|
86,40
|
86,40
|
88,89
|
88,51
|
| 01/07/2026 |
693.442 |
2,36%
|
84,88
|
84,88
|
88,52
|
86,91
|
| 30/06/2026 |
1.301.585 |
-0,42%
|
85,4864
|
83,10
|
86,36
|
84,88
|
| 29/06/2026 |
946.294 |
0,92%
|
84,68
|
84,48
|
86,74
|
85,24
|
| 26/06/2026 |
1.110.823 |
6,65%
|
80,245
|
79,815
|
84,88
|
84,55
|
| 25/06/2026 |
1.467.852 |
-2,73%
|
82,475
|
78,605
|
82,475
|
79,35
|
| 24/06/2026 |
1.846.760 |
7,02%
|
76,28
|
75,03
|
81,47
|
81,33
|
| 23/06/2026 |
1.305.251 |
1,66%
|
74,00
|
74,00
|
81,95
|
76,10
|
| 18/06/2026 |
1.206.605 |
1,22%
|
75,0001
|
74,53
|
77,75
|
74,99
|
| 17/06/2026 |
971.693 |
-3,38%
|
78,81
|
75,74
|
81,00
|
76,11
|
| 16/06/2026 |
964.846 |
1,81%
|
77,48
|
76,70
|
79,99
|
78,81
|
| 15/06/2026 |
1.412.797 |
1,63%
|
76,31
|
76,29
|
79,48
|
77,49
|
| 12/06/2026 |
1.361.795 |
1,42%
|
75,40
|
71,59
|
76,35
|
76,24
|
| 11/06/2026 |
1.239.664 |
-6,53%
|
80,40
|
74,97
|
80,40
|
75,17
|
| 10/06/2026 |
612.500 |
-1,48%
|
81,98
|
79,70
|
82,675
|
80,28
|
| 09/06/2026 |
883.281 |
1,12%
|
80,91
|
79,52
|
83,485
|
81,57
|
| 08/06/2026 |
1.087.774 |
-4,32%
|
82,80
|
79,45
|
83,50
|
80,70
|
| 05/06/2026 |
748.304 |
-0,34%
|
85,00
|
82,81
|
87,58
|
84,38
|
| 04/06/2026 |
1.834.808 |
1,07%
|
83,00
|
83,00
|
87,74
|
84,84
|
| 03/06/2026 |
1.041.933 |
-5,05%
|
88,55
|
83,98
|
88,55
|
83,98
|
| 02/06/2026 |
1.284.693 |
-4,62%
|
90,20
|
88,55
|
92,455
|
88,55
|
| 01/06/2026 |
1.386.450 |
8,34%
|
86,45
|
85,45
|
94,10
|
92,99
|
| 29/05/2026 |
1.690.758 |
-0,13%
|
91,3165
|
84,12
|
91,3165
|
85,83
|
| 28/05/2026 |
1.768.598 |
-1,68%
|
87,50
|
85,38
|
87,68
|
85,90
|
| 27/05/2026 |
813.496 |
-1,82%
|
88,60
|
86,83
|
89,9799
|
87,37
|
| 26/05/2026 |
932.119 |
-1,63%
|
92,25
|
87,94
|
92,25
|
88,99
|
| 22/05/2026 |
660.764 |
-1,20%
|
92,01
|
90,105
|
93,30
|
90,46
|
| 21/05/2026 |
706.926 |
-0,74%
|
92,10
|
88,97
|
92,41
|
91,56
|
| 20/05/2026 |
954.728 |
1,98%
|
90,05
|
87,19
|
92,92
|
92,24
|
| 19/05/2026 |
858.929 |
-0,94%
|
88,57
|
88,57
|
94,33
|
90,45
|
| 18/05/2026 |
720.607 |
4,83%
|
88,05
|
86,29
|
91,69
|
91,39
|
| 15/05/2026 |
326.133 |
2,30%
|
84,79
|
84,56
|
88,43
|
87,18
|
| 14/05/2026 |
594.362 |
-0,48%
|
87,31
|
83,58
|
87,31
|
84,97
|
| 13/05/2026 |
1.058.842 |
-1,90%
|
84,99
|
81,08
|
85,57
|
85,38
|
| 12/05/2026 |
588.841 |
-1,26%
|
88,78
|
86,425
|
89,38
|
87,03
|
| 11/05/2026 |
806.594 |
-3,23%
|
91,00
|
87,15
|
92,59
|
88,08
|
| 08/05/2026 |
915.577 |
1,32%
|
89,75
|
85,93
|
91,39
|
91,02
|
| 07/05/2026 |
1.340.951 |
5,41%
|
86,25
|
85,92
|
90,91
|
89,75
|
| 06/05/2026 |
709.591 |
-2,76%
|
87,30
|
84,8128
|
87,73
|
85,20
|
| 05/05/2026 |
885.818 |
-0,90%
|
89,41
|
84,1701
|
89,51
|
87,49
|
| 04/05/2026 |
838.771 |
1,77%
|
87,10
|
85,00
|
90,00
|
88,28
|
| 01/05/2026 |
2.232.697 |
-0,04%
|
91,50
|
83,33
|
93,99
|
86,76
|
| 30/04/2026 |
2.298.928 |
1,20%
|
85,85
|
84,00
|
87,06
|
86,79
|
| 29/04/2026 |
1.972.886 |
0,54%
|
85,54
|
84,19
|
86,35
|
85,76
|
| 28/04/2026 |
1.257.651 |
1,11%
|
85,23
|
84,835
|
87,26
|
85,30
|
| 27/04/2026 |
84.746 |
-0,45%
|
85,70
|
84,36
|
86,72
|
84,36
|
| 24/04/2026 |
1.060.297 |
1,50%
|
86,00
|
82,70
|
86,06
|
86,04
|
| 23/04/2026 |
872.502 |
-4,11%
|
87,70
|
82,54
|
87,70
|
84,77
|
| 22/04/2026 |
778.726 |
-0,23%
|
88,75
|
86,53
|
89,35
|
88,40
|
| 21/04/2026 |
842.507 |
1,13%
|
87,50
|
86,5148
|
89,15
|
88,60
|
| 20/04/2026 |
662.461 |
2,21%
|
85,98
|
84,98
|
87,75
|
87,61
|
| 17/04/2026 |
1.208.753 |
1,73%
|
85,30
|
84,00
|
86,21
|
85,72
|
| 16/04/2026 |
830.351 |
2,37%
|
82,69
|
82,69
|
85,58
|
84,26
|
| 15/04/2026 |
798.697 |
3,80%
|
79,49
|
79,39
|
82,81
|
82,33
|
| 14/04/2026 |
1.447.016 |
-3,21%
|
82,50
|
78,325
|
83,64
|
79,32
|
| 13/04/2026 |
1.123.583 |
3,36%
|
80,7525
|
79,02
|
82,09
|
81,95
|
| 10/04/2026 |
909.880 |
-2,04%
|
81,17
|
78,38
|
81,17
|
79,29
|
| 09/04/2026 |
834.141 |
0,12%
|
81,03
|
78,22
|
81,32
|
80,94
|
| 08/04/2026 |
642.270 |
-2,95%
|
84,88
|
80,70
|
84,88
|
80,82
|
| 07/04/2026 |
688.002 |
0,56%
|
81,85
|
81,85
|
84,72
|
83,28
|
| 06/04/2026 |
655.818 |
1,41%
|
81,67
|
81,58
|
83,12
|
82,82
|
| 02/04/2026 |
1.132.926 |
1,13%
|
80,76
|
79,81
|
84,39
|
81,67
|
| 01/04/2026 |
1.080.820 |
-2,31%
|
82,67
|
79,61
|
82,67
|
80,76
|
| 31/03/2026 |
599.026 |
1,16%
|
82,2267
|
80,11
|
83,415
|
82,67
|
| 30/03/2026 |
923.653 |
2,20%
|
79,97
|
79,97
|
82,155
|
81,74
|
| 27/03/2026 |
800.013 |
-2,15%
|
80,99
|
78,57
|
81,055
|
79,97
|
| 26/03/2026 |
823.638 |
0,21%
|
81,58
|
79,975
|
84,04
|
81,73
|
| 25/03/2026 |
907.304 |
1,58%
|
80,98
|
78,66
|
82,56
|
81,58
|
| 24/03/2026 |
1.114.921 |
-4,54%
|
83,60
|
79,55
|
83,60
|
80,31
|
| 23/03/2026 |
798.892 |
-0,88%
|
86,86
|
83,68
|
86,86
|
84,13
|
| 20/03/2026 |
1.058.093 |
1,46%
|
83,91
|
81,68
|
84,89
|
84,89
|
| 19/03/2026 |
891.329 |
-0,56%
|
83,50
|
82,80
|
86,864
|
83,66
|
| 18/03/2026 |
615.860 |
-1,19%
|
85,62
|
83,28
|
85,95
|
84,13
|
| 17/03/2026 |
837.338 |
3,63%
|
80,46
|
80,46
|
85,32
|
85,08
|
| 16/03/2026 |
832.892 |
1,08%
|
82,01
|
80,45
|
82,81
|
82,10
|
| 13/03/2026 |
827.703 |
0,58%
|
81,09
|
80,7501
|
82,86
|
81,22
|
| 12/03/2026 |
1.071.483 |
-6,69%
|
86,31
|
80,71
|
88,4599
|
80,75
|
| 11/03/2026 |
954.118 |
-4,07%
|
90,01
|
85,64
|
92,0588
|
86,54
|
| 10/03/2026 |
1.186.673 |
-1,61%
|
91,94
|
88,80
|
91,99
|
90,21
|
| 09/03/2026 |
927.767 |
-2,50%
|
93,01
|
89,95
|
93,32
|
91,69
|
| 06/03/2026 |
838.129 |
0,87%
|
91,20
|
90,575
|
94,295
|
93,95
|
| 05/03/2026 |
1.660.071 |
5,08%
|
88,25
|
88,25
|
93,37
|
93,13
|
| 04/03/2026 |
1.155.722 |
-0,64%
|
88,99
|
88,29
|
89,85
|
88,66
|
| 03/03/2026 |
1.097.299 |
1,15%
|
87,32
|
85,24
|
90,87
|
89,23
|
| 02/03/2026 |
1.356.018 |
1,22%
|
87,16
|
85,00
|
89,63
|
88,22
|
| 27/02/2026 |
1.329.084 |
1,11%
|
85,69
|
82,45
|
87,19
|
87,16
|
| 26/02/2026 |
2.769.053 |
8,95%
|
79,8694
|
79,55
|
86,31
|
86,20
|
| 25/02/2026 |
4.795.525 |
-14,28%
|
77,00
|
73,06
|
80,67
|
79,12
|
| 24/02/2026 |
1.778.698 |
5,20%
|
87,41
|
87,15
|
92,88
|
92,30
|
| 23/02/2026 |
1.198.644 |
-3,18%
|
90,22
|
86,775
|
90,22
|
87,76
|
| 20/02/2026 |
958.827 |
2,22%
|
88,67
|
88,12
|
92,29
|
90,64
|
| 19/02/2026 |
1.037.087 |
-2,09%
|
90,05
|
87,68
|
90,34
|
88,67
|
| 18/02/2026 |
855.740 |
-0,70%
|
91,47
|
89,01
|
92,02
|
90,56
|
| 17/02/2026 |
1.227.478 |
2,33%
|
88,99
|
87,13
|
91,53
|
91,20
|
| 13/02/2026 |
788.002 |
0,97%
|
89,48
|
88,11
|
90,21
|
89,12
|
| 12/02/2026 |
953.254 |
-2,69%
|
91,8411
|
88,20
|
92,00
|
88,26
|
| 11/02/2026 |
847.125 |
-5,59%
|
96,0945
|
90,53
|
96,0945
|
90,70
|
| 10/02/2026 |
916.750 |
-2,02%
|
98,10
|
95,62
|
98,805
|
96,09
|
| 09/02/2026 |
799.039 |
1,29%
|
97,20
|
95,65
|
98,69
|
98,07
|
