GoDaddy Inc Class A (GDDY)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 15/09/2025 |
646.653 |
0,33%
|
145,16
|
145,01
|
146,87
|
145,55
|
| 12/09/2025 |
457.814 |
-2,28%
|
148,59
|
145,04
|
149,93
|
145,09
|
| 11/09/2025 |
626.120 |
2,42%
|
145,0528
|
144,76
|
149,35
|
148,59
|
| 10/09/2025 |
711.029 |
-2,55%
|
148,95
|
144,55
|
150,47
|
144,97
|
| 09/09/2025 |
858.988 |
0,57%
|
148,85
|
146,50
|
148,90
|
148,88
|
| 08/09/2025 |
810.601 |
1,96%
|
145,51
|
144,31
|
148,09
|
148,06
|
| 05/09/2025 |
602.124 |
0,22%
|
145,48
|
143,91
|
147,18
|
145,24
|
| 04/09/2025 |
814.842 |
1,00%
|
142,77
|
141,01
|
145,24
|
144,92
|
| 03/09/2025 |
1.127.825 |
-0,62%
|
144,50
|
139,92
|
144,50
|
143,49
|
| 02/09/2025 |
968.616 |
-2,64%
|
146,49
|
143,24
|
147,33
|
144,39
|
| 29/08/2025 |
672.823 |
0,30%
|
147,74
|
147,10
|
148,41
|
148,31
|
| 28/08/2025 |
946.790 |
0,03%
|
147,87
|
146,52
|
148,51
|
147,86
|
| 27/08/2025 |
820.743 |
1,11%
|
146,25
|
145,29
|
148,22
|
147,87
|
| 26/08/2025 |
514.396 |
0,21%
|
149,99
|
145,18
|
149,99
|
146,25
|
| 25/08/2025 |
612.240 |
-0,78%
|
146,05
|
145,125
|
147,398
|
145,94
|
| 22/08/2025 |
786.163 |
0,69%
|
146,03
|
145,9845
|
148,0599
|
147,07
|
| 21/08/2025 |
863.839 |
-0,21%
|
146,2805
|
143,77
|
146,2805
|
146,03
|
| 20/08/2025 |
892.736 |
1,20%
|
144,30
|
143,26
|
147,08
|
146,33
|
| 19/08/2025 |
870.785 |
0,35%
|
144,55
|
142,13
|
144,77
|
144,62
|
| 18/08/2025 |
931.187 |
-1,30%
|
145,45
|
142,92
|
146,0497
|
144,07
|
| 15/08/2025 |
1.246.126 |
1,62%
|
143,2622
|
142,80
|
147,71
|
145,96
|
| 14/08/2025 |
1.594.283 |
0,22%
|
143,17
|
141,40
|
145,71
|
143,63
|
| 13/08/2025 |
1.422.608 |
2,07%
|
141,60
|
140,455
|
144,12
|
143,32
|
| 12/08/2025 |
1.887.711 |
3,42%
|
136,18
|
134,177
|
141,73
|
140,41
|
| 11/08/2025 |
2.076.645 |
1,82%
|
133,50
|
132,51
|
137,52
|
135,77
|
| 08/08/2025 |
2.903.965 |
-11,25%
|
140,975
|
132,73
|
145,17
|
133,35
|
| 07/08/2025 |
2.357.167 |
-0,62%
|
156,00
|
146,81
|
156,00
|
150,25
|
| 06/08/2025 |
752.461 |
0,91%
|
154,93
|
153,02
|
157,40
|
154,82
|
| 05/08/2025 |
1.752.149 |
-2,99%
|
158,01
|
151,9275
|
158,01
|
153,43
|
| 04/08/2025 |
698.030 |
1,09%
|
157,57
|
156,4852
|
158,97
|
158,15
|
| 01/08/2025 |
921.402 |
-3,16%
|
161,00
|
156,325
|
161,58
|
156,47
|
| 31/07/2025 |
811.254 |
-1,40%
|
163,88
|
161,24
|
165,11
|
161,58
|
| 30/07/2025 |
807.922 |
-0,78%
|
165,04
|
162,85
|
165,935
|
163,88
|
| 29/07/2025 |
957.074 |
-0,60%
|
166,12
|
164,31
|
167,09
|
165,04
|
| 28/07/2025 |
673.027 |
0,04%
|
165,97
|
164,93
|
167,09
|
166,04
|
| 25/07/2025 |
583.398 |
-0,19%
|
167,75
|
165,66
|
169,61
|
165,97
|
| 24/07/2025 |
1.210.353 |
-0,50%
|
169,42
|
165,965
|
169,58
|
166,29
|
| 23/07/2025 |
633.716 |
-1,34%
|
168,86
|
167,13
|
171,4198
|
167,13
|
| 22/07/2025 |
814.221 |
0,55%
|
169,45
|
168,205
|
171,4625
|
169,40
|
| 21/07/2025 |
612.304 |
-0,14%
|
168,72
|
168,205
|
170,45
|
168,48
|
| 18/07/2025 |
560.770 |
0,26%
|
168,88
|
167,23
|
169,70
|
168,72
|
| 17/07/2025 |
556.874 |
0,03%
|
168,26
|
165,81
|
169,70
|
168,29
|
| 16/07/2025 |
1.009.726 |
0,19%
|
169,20
|
165,365
|
170,17
|
168,24
|
| 15/07/2025 |
708.493 |
-1,10%
|
167,84
|
167,50
|
170,39
|
167,93
|
| 14/07/2025 |
544.827 |
1,15%
|
167,78
|
167,50
|
170,39
|
169,79
|
| 11/07/2025 |
678.361 |
-1,70%
|
174,78
|
167,15
|
174,88
|
167,86
|
| 10/07/2025 |
924.503 |
-2,49%
|
177,83
|
170,46
|
179,99
|
170,77
|
| 09/07/2025 |
496.753 |
-1,08%
|
179,275
|
174,56
|
179,50
|
175,13
|
| 08/07/2025 |
479.813 |
-0,87%
|
178,59
|
176,49
|
179,65
|
177,04
|
| 07/07/2025 |
566.899 |
0,72%
|
176,81
|
175,81
|
178,92
|
178,59
|
| 04/07/2025 |
576.803 |
1,08%
|
175,33
|
175,04
|
178,53
|
177,32
|
| 03/07/2025 |
576.743 |
1,18%
|
177,50
|
174,56
|
178,53
|
177,55
|
| 02/07/2025 |
695.871 |
-1,69%
|
179,52
|
174,56
|
180,80
|
175,43
|
| 01/07/2025 |
549.170 |
-0,92%
|
180,30
|
177,06
|
181,49
|
178,40
|
| 30/06/2025 |
594.618 |
-0,01%
|
185,00
|
179,20
|
185,00
|
180,06
|
| 27/06/2025 |
441.387 |
1,64%
|
178,04
|
175,90
|
180,35
|
180,07
|
| 26/06/2025 |
449.883 |
-0,10%
|
178,00
|
175,90
|
180,65
|
177,19
|
| 25/06/2025 |
436.281 |
-1,18%
|
178,00
|
177,25
|
182,49
|
177,37
|
| 24/06/2025 |
606.209 |
1,29%
|
175,30
|
172,00
|
180,18
|
179,49
|
| 23/06/2025 |
480.141 |
1,33%
|
174,00
|
172,928
|
177,22
|
177,20
|
| 20/06/2025 |
488.865 |
-0,90%
|
176,60
|
174,37
|
177,37
|
174,87
|
| 19/06/2025 |
544.131 |
-0,70%
|
178,25
|
175,95
|
178,745
|
176,42
|
| 18/06/2025 |
496.641 |
-0,91%
|
174,78
|
174,78
|
179,32
|
176,365
|
| 17/06/2025 |
593.779 |
-0,03%
|
176,80
|
174,78
|
179,3299
|
178,04
|
| 16/06/2025 |
500.434 |
1,34%
|
176,50
|
175,56
|
178,425
|
178,09
|
| 13/06/2025 |
599.233 |
-1,14%
|
176,42
|
174,70
|
178,27
|
175,74
|
| 12/06/2025 |
658.431 |
0,49%
|
178,265
|
175,93
|
185,75
|
177,77
|
| 11/06/2025 |
851.407 |
-0,85%
|
180,03
|
176,02
|
180,47
|
176,91
|
| 10/06/2025 |
533.515 |
-0,69%
|
182,85
|
177,32
|
182,95
|
178,43
|
| 09/06/2025 |
566.985 |
-1,79%
|
182,40
|
179,63
|
182,95
|
179,67
|
| 06/06/2025 |
715.230 |
1,42%
|
181,55
|
179,71
|
183,34
|
182,95
|
| 05/06/2025 |
1.138.597 |
-1,04%
|
181,74
|
179,71
|
182,86
|
180,39
|
| 04/06/2025 |
691.467 |
0,31%
|
181,05
|
177,6335
|
182,86
|
182,29
|
| 03/06/2025 |
752.191 |
-0,19%
|
181,53
|
177,6335
|
182,58
|
181,73
|
| 02/06/2025 |
525.537 |
-0,04%
|
180,82
|
178,73
|
182,58
|
182,07
|
| 30/05/2025 |
500.277 |
0,85%
|
179,73
|
165,21
|
182,27
|
182,15
|
| 29/05/2025 |
635.925 |
0,85%
|
181,00
|
178,50
|
181,44
|
180,70
|
| 28/05/2025 |
476.058 |
-0,93%
|
184,68
|
179,035
|
184,71
|
179,17
|
| 27/05/2025 |
651.965 |
-1,08%
|
184,95
|
180,45
|
186,56
|
180,86
|
| 23/05/2025 |
465.660 |
-0,61%
|
183,795
|
180,00
|
184,95
|
182,84
|
| 22/05/2025 |
676.399 |
0,26%
|
187,24
|
182,26
|
187,41
|
183,97
|
| 21/05/2025 |
776.331 |
-2,48%
|
189,83
|
182,26
|
190,30
|
183,49
|
| 20/05/2025 |
497.148 |
-0,91%
|
188,24
|
187,619
|
190,49
|
188,15
|
| 19/05/2025 |
376.733 |
-0,17%
|
187,60
|
185,49
|
190,49
|
189,88
|
| 16/05/2025 |
488.080 |
0,13%
|
188,17
|
187,37
|
190,4956
|
190,20
|
| 15/05/2025 |
502.118 |
0,99%
|
187,645
|
186,20
|
190,22
|
189,95
|
| 14/05/2025 |
625.955 |
0,32%
|
187,41
|
172,00
|
189,43
|
188,09
|
| 13/05/2025 |
493.388 |
0,26%
|
186,02
|
182,965
|
189,18
|
187,49
|
| 12/05/2025 |
660.219 |
2,42%
|
187,50
|
182,965
|
187,50
|
187,01
|
| 09/05/2025 |
352.049 |
-0,21%
|
184,12
|
181,565
|
184,98
|
182,60
|
| 08/05/2025 |
648.443 |
-0,07%
|
183,205
|
181,2444
|
185,39
|
182,98
|
| 07/05/2025 |
599.065 |
0,31%
|
180,07
|
179,37
|
185,09
|
183,11
|
| 06/05/2025 |
539.028 |
0,19%
|
175,34
|
174,46
|
185,09
|
182,54
|
| 05/05/2025 |
1.100.080 |
3,36%
|
174,80
|
174,46
|
182,80
|
182,19
|
| 02/05/2025 |
1.847.418 |
-8,37%
|
190,78
|
170,00
|
193,55
|
176,27
|
| 01/05/2025 |
1.069.460 |
2,26%
|
185,155
|
184,375
|
193,55
|
192,36
|
| 30/04/2025 |
586.260 |
-0,15%
|
185,00
|
184,375
|
188,755
|
188,33
|
| 29/04/2025 |
706.841 |
1,83%
|
183,865
|
182,275
|
188,67
|
188,46
|
| 28/04/2025 |
819.325 |
0,91%
|
182,00
|
182,00
|
185,23
|
185,07
|
| 25/04/2025 |
707.248 |
1,65%
|
178,05
|
178,05
|
183,91
|
183,40
|
