GoDaddy Inc Class A (GDDY)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 28/11/2025 |
258.188 |
0,64%
|
127,61
|
124,00
|
128,742
|
127,86
|
| 26/11/2025 |
581.216 |
0,51%
|
126,41
|
125,49
|
127,65
|
127,05
|
| 25/11/2025 |
557.793 |
0,89%
|
123,00
|
123,00
|
128,045
|
126,40
|
| 24/11/2025 |
804.904 |
-1,40%
|
127,94
|
124,79
|
129,53
|
125,28
|
| 21/11/2025 |
659.718 |
2,25%
|
125,081
|
123,69
|
128,12
|
127,06
|
| 20/11/2025 |
668.139 |
-0,04%
|
124,82
|
123,39
|
126,62
|
124,23
|
| 19/11/2025 |
910.129 |
-0,80%
|
125,74
|
121,94
|
125,74
|
124,28
|
| 18/11/2025 |
669.832 |
0,10%
|
124,75
|
123,13
|
126,40
|
125,28
|
| 17/11/2025 |
588.319 |
-3,52%
|
129,45
|
125,09
|
129,94
|
125,19
|
| 14/11/2025 |
433.742 |
-1,05%
|
130,8265
|
129,5001
|
131,51
|
129,70
|
| 13/11/2025 |
657.989 |
-1,10%
|
133,66
|
129,55
|
133,66
|
131,07
|
| 12/11/2025 |
441.799 |
0,65%
|
131,67
|
131,3136
|
132,90
|
132,53
|
| 11/11/2025 |
407.236 |
0,17%
|
128,83
|
128,83
|
132,31
|
131,67
|
| 10/11/2025 |
697.667 |
-0,44%
|
134,00
|
128,7258
|
134,30
|
131,45
|
| 07/11/2025 |
431.425 |
-0,77%
|
132,75
|
131,455
|
133,07
|
132,03
|
| 06/11/2025 |
520.482 |
-0,11%
|
133,50
|
132,41
|
133,875
|
132,95
|
| 05/11/2025 |
562.196 |
-1,53%
|
135,65
|
131,79
|
135,714
|
133,10
|
| 04/11/2025 |
820.749 |
0,14%
|
134,01
|
132,13
|
136,29
|
135,18
|
| 03/11/2025 |
1.088.817 |
1,42%
|
132,00
|
130,41
|
135,925
|
135,02
|
| 31/10/2025 |
1.549.564 |
5,18%
|
125,01
|
124,99
|
137,85
|
133,13
|
| 30/10/2025 |
1.327.496 |
0,12%
|
126,00
|
125,00
|
128,79
|
126,74
|
| 29/10/2025 |
1.314.741 |
-3,27%
|
131,48
|
125,90
|
131,48
|
126,57
|
| 28/10/2025 |
569.432 |
-0,78%
|
131,99
|
130,53
|
132,545
|
130,85
|
| 27/10/2025 |
569.510 |
0,72%
|
132,3733
|
130,40
|
132,598
|
131,88
|
| 24/10/2025 |
538.864 |
-1,13%
|
135,49
|
130,69
|
135,49
|
130,94
|
| 23/10/2025 |
958.997 |
0,08%
|
134,98
|
130,7301
|
134,98
|
132,43
|
| 22/10/2025 |
584.789 |
-0,29%
|
132,72
|
131,37
|
134,234
|
132,33
|
| 21/10/2025 |
366.520 |
0,20%
|
133,05
|
131,1464
|
134,10
|
132,72
|
| 20/10/2025 |
628.490 |
2,89%
|
129,17
|
129,05
|
132,76
|
132,46
|
| 17/10/2025 |
502.864 |
0,58%
|
127,7812
|
127,11
|
129,5388
|
128,74
|
| 16/10/2025 |
668.409 |
-1,72%
|
131,1336
|
127,65
|
132,07
|
128,00
|
| 15/10/2025 |
696.372 |
-1,52%
|
132,27
|
129,32
|
132,67
|
130,24
|
| 14/10/2025 |
512.008 |
-0,06%
|
132,41
|
130,425
|
133,99
|
132,27
|
| 13/10/2025 |
679.254 |
1,32%
|
131,69
|
130,00
|
133,305
|
132,41
|
| 10/10/2025 |
779.350 |
-2,38%
|
133,48
|
130,17
|
136,10
|
130,68
|
| 09/10/2025 |
669.673 |
-1,11%
|
132,01
|
132,01
|
135,33
|
133,80
|
| 08/10/2025 |
630.861 |
0,02%
|
135,70
|
134,39
|
137,138
|
135,30
|
| 07/10/2025 |
726.205 |
-1,40%
|
137,19
|
135,20
|
139,44
|
135,27
|
| 06/10/2025 |
1.103.587 |
1,62%
|
135,22
|
133,50
|
137,51
|
137,19
|
| 03/10/2025 |
867.043 |
0,75%
|
134,00
|
133,65
|
137,50
|
135,00
|
| 02/10/2025 |
791.046 |
1,38%
|
132,18
|
132,18
|
134,30
|
134,00
|
| 01/10/2025 |
1.222.927 |
-3,40%
|
136,80
|
131,29
|
137,86
|
132,18
|
| 30/09/2025 |
1.071.774 |
-3,30%
|
141,12
|
135,66
|
141,45
|
136,83
|
| 29/09/2025 |
549.355 |
0,23%
|
141,41
|
140,89
|
142,49
|
141,67
|
| 26/09/2025 |
661.842 |
0,07%
|
140,92
|
140,79
|
142,04
|
141,40
|
| 25/09/2025 |
590.086 |
-1,46%
|
142,93
|
140,88
|
143,39
|
141,19
|
| 24/09/2025 |
373.444 |
0,19%
|
143,15
|
142,44
|
144,335
|
143,27
|
| 23/09/2025 |
891.439 |
-3,27%
|
148,28
|
141,55
|
148,28
|
142,99
|
| 22/09/2025 |
622.884 |
2,29%
|
144,76
|
143,65
|
148,19
|
147,83
|
| 19/09/2025 |
606.078 |
-0,97%
|
146,56
|
144,39
|
146,9584
|
144,76
|
| 18/09/2025 |
593.038 |
1,48%
|
144,99
|
143,57
|
147,25
|
146,36
|
| 17/09/2025 |
557.465 |
0,00%
|
145,00
|
143,62
|
146,135
|
144,09
|
| 16/09/2025 |
712.791 |
-0,96%
|
145,55
|
143,53
|
146,09
|
144,14
|
| 15/09/2025 |
646.653 |
0,33%
|
145,16
|
145,01
|
146,87
|
145,55
|
| 12/09/2025 |
457.814 |
-2,28%
|
148,59
|
145,04
|
149,93
|
145,09
|
| 11/09/2025 |
626.120 |
2,42%
|
145,0528
|
144,76
|
149,35
|
148,59
|
| 10/09/2025 |
711.029 |
-2,55%
|
148,95
|
144,55
|
150,47
|
144,97
|
| 09/09/2025 |
858.988 |
0,57%
|
148,85
|
146,50
|
148,90
|
148,88
|
| 08/09/2025 |
810.601 |
1,96%
|
145,51
|
144,31
|
148,09
|
148,06
|
| 05/09/2025 |
602.124 |
0,22%
|
145,48
|
143,91
|
147,18
|
145,24
|
| 04/09/2025 |
814.842 |
1,00%
|
142,77
|
141,01
|
145,24
|
144,92
|
| 03/09/2025 |
1.127.825 |
-0,62%
|
144,50
|
139,92
|
144,50
|
143,49
|
| 02/09/2025 |
968.616 |
-2,64%
|
146,49
|
143,24
|
147,33
|
144,39
|
| 29/08/2025 |
672.823 |
0,30%
|
147,74
|
147,10
|
148,41
|
148,31
|
| 28/08/2025 |
946.790 |
0,03%
|
147,87
|
146,52
|
148,51
|
147,86
|
| 27/08/2025 |
820.743 |
1,11%
|
146,25
|
145,29
|
148,22
|
147,87
|
| 26/08/2025 |
514.396 |
0,21%
|
149,99
|
145,18
|
149,99
|
146,25
|
| 25/08/2025 |
612.240 |
-0,78%
|
146,05
|
145,125
|
147,398
|
145,94
|
| 22/08/2025 |
786.163 |
0,69%
|
146,03
|
145,9845
|
148,0599
|
147,07
|
| 21/08/2025 |
863.839 |
-0,21%
|
146,2805
|
143,77
|
146,2805
|
146,03
|
| 20/08/2025 |
892.736 |
1,20%
|
144,30
|
143,26
|
147,08
|
146,33
|
| 19/08/2025 |
870.785 |
0,35%
|
144,55
|
142,13
|
144,77
|
144,62
|
| 18/08/2025 |
931.187 |
-1,30%
|
145,45
|
142,92
|
146,0497
|
144,07
|
| 15/08/2025 |
1.246.126 |
1,62%
|
143,2622
|
142,80
|
147,71
|
145,96
|
| 14/08/2025 |
1.594.283 |
0,22%
|
143,17
|
141,40
|
145,71
|
143,63
|
| 13/08/2025 |
1.422.608 |
2,07%
|
141,60
|
140,455
|
144,12
|
143,32
|
| 12/08/2025 |
1.887.711 |
3,42%
|
136,18
|
134,177
|
141,73
|
140,41
|
| 11/08/2025 |
2.076.645 |
1,82%
|
133,50
|
132,51
|
137,52
|
135,77
|
| 08/08/2025 |
2.903.965 |
-11,25%
|
140,975
|
132,73
|
145,17
|
133,35
|
| 07/08/2025 |
2.357.167 |
-0,62%
|
156,00
|
146,81
|
156,00
|
150,25
|
| 06/08/2025 |
752.461 |
0,91%
|
154,93
|
153,02
|
157,40
|
154,82
|
| 05/08/2025 |
1.752.149 |
-2,99%
|
158,01
|
151,9275
|
158,01
|
153,43
|
| 04/08/2025 |
698.030 |
1,09%
|
157,57
|
156,4852
|
158,97
|
158,15
|
| 01/08/2025 |
921.402 |
-3,16%
|
161,00
|
156,325
|
161,58
|
156,47
|
| 31/07/2025 |
811.254 |
-1,40%
|
163,88
|
161,24
|
165,11
|
161,58
|
| 30/07/2025 |
807.922 |
-0,78%
|
165,04
|
162,85
|
165,935
|
163,88
|
| 29/07/2025 |
957.074 |
-0,60%
|
166,12
|
164,31
|
167,09
|
165,04
|
| 28/07/2025 |
673.027 |
0,04%
|
165,97
|
164,93
|
167,09
|
166,04
|
| 25/07/2025 |
583.398 |
-0,19%
|
167,75
|
165,66
|
169,61
|
165,97
|
| 24/07/2025 |
1.210.353 |
-0,50%
|
169,42
|
165,965
|
169,58
|
166,29
|
| 23/07/2025 |
633.716 |
-1,34%
|
168,86
|
167,13
|
171,4198
|
167,13
|
| 22/07/2025 |
814.221 |
0,55%
|
169,45
|
168,205
|
171,4625
|
169,40
|
| 21/07/2025 |
612.304 |
-0,14%
|
168,72
|
168,205
|
170,45
|
168,48
|
| 18/07/2025 |
560.770 |
0,26%
|
168,88
|
167,23
|
169,70
|
168,72
|
| 17/07/2025 |
556.874 |
0,03%
|
168,26
|
165,81
|
169,70
|
168,29
|
| 16/07/2025 |
1.009.726 |
0,19%
|
169,20
|
165,365
|
170,17
|
168,24
|
| 15/07/2025 |
708.493 |
-1,10%
|
167,84
|
167,50
|
170,39
|
167,93
|
| 14/07/2025 |
544.827 |
1,15%
|
167,78
|
167,50
|
170,39
|
169,79
|
| 11/07/2025 |
678.361 |
-1,70%
|
174,78
|
167,15
|
174,88
|
167,86
|
| 10/07/2025 |
924.503 |
-2,49%
|
177,83
|
170,46
|
179,99
|
170,77
|
