GoDaddy Inc Class A (GDDY)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 29/11/2024 |
466.538 |
-0,94%
|
199,80
|
174,90
|
199,99
|
197,57
|
| 27/11/2024 |
590.804 |
-0,94%
|
161,35
|
161,35
|
202,56
|
197,85
|
| 26/11/2024 |
933.292 |
1,17%
|
197,30
|
194,50
|
202,56
|
199,73
|
| 25/11/2024 |
1.119.675 |
0,55%
|
198,41
|
196,62
|
200,15
|
197,43
|
| 22/11/2024 |
653.684 |
1,73%
|
191,37
|
190,01
|
196,71
|
196,35
|
| 21/11/2024 |
451.017 |
1,52%
|
187,96
|
186,747
|
193,255
|
193,01
|
| 20/11/2024 |
596.616 |
1,45%
|
183,83
|
183,4501
|
190,53
|
190,12
|
| 19/11/2024 |
635.841 |
1,29%
|
183,21
|
181,765
|
188,02
|
187,40
|
| 18/11/2024 |
581.544 |
1,15%
|
183,79
|
181,765
|
186,09
|
185,02
|
| 15/11/2024 |
665.171 |
-1,28%
|
188,45
|
181,96
|
189,07
|
182,92
|
| 14/11/2024 |
693.409 |
-1,83%
|
189,70
|
184,27
|
190,14
|
185,29
|
| 13/11/2024 |
627.709 |
0,81%
|
183,555
|
183,16
|
190,14
|
188,74
|
| 12/11/2024 |
772.276 |
2,24%
|
184,59
|
178,76
|
187,54
|
187,23
|
| 11/11/2024 |
479.717 |
2,98%
|
178,00
|
175,10
|
184,35
|
183,13
|
| 08/11/2024 |
405.593 |
0,30%
|
176,33
|
175,04
|
178,40
|
177,84
|
| 07/11/2024 |
587.281 |
0,85%
|
171,24
|
170,74
|
177,7699
|
177,31
|
| 06/11/2024 |
941.433 |
4,88%
|
171,98
|
165,25
|
175,98
|
175,81
|
| 05/11/2024 |
448.638 |
%
|
164,30
|
165,25
|
168,05
|
167,63
|
| 04/11/2024 |
617.303 |
%
|
164,30
|
161,43
|
165,70
|
165,51
|
| 01/11/2024 |
735.137 |
%
|
164,30
|
162,2104
|
167,95
|
163,36
|
| 31/10/2024 |
1.316.052 |
%
|
164,30
|
163,68
|
171,904
|
166,80
|
| 30/10/2024 |
772.040 |
%
|
161,375
|
161,135
|
162,83
|
161,60
|
| 29/10/2024 |
397.436 |
%
|
160,17
|
159,71
|
161,49
|
161,35
|
| 28/10/2024 |
315.038 |
%
|
161,97
|
159,86
|
162,17
|
159,90
|
| 25/10/2024 |
363.534 |
%
|
162,27
|
160,01
|
162,82
|
160,53
|
| 24/10/2024 |
275.271 |
%
|
162,27
|
161,32
|
163,57
|
161,45
|
| 23/10/2024 |
300.067 |
%
|
163,60
|
160,30
|
164,64
|
161,89
|
| 22/10/2024 |
315.418 |
%
|
163,06
|
162,33
|
164,435
|
163,65
|
| 21/10/2024 |
438.167 |
%
|
164,93
|
163,315
|
166,13
|
163,89
|
| 18/10/2024 |
402.098 |
%
|
164,41
|
164,0825
|
165,65
|
164,70
|
| 17/10/2024 |
345.759 |
%
|
164,41
|
162,675
|
165,60
|
164,42
|
| 16/10/2024 |
228.436 |
%
|
162,50
|
161,56
|
164,7299
|
163,85
|
| 15/10/2024 |
353.103 |
%
|
164,36
|
162,72
|
164,94
|
162,92
|
| 14/10/2024 |
381.653 |
%
|
163,75
|
163,25
|
164,64
|
164,07
|
| 11/10/2024 |
326.738 |
%
|
161,05
|
162,06
|
163,83
|
163,13
|
| 10/10/2024 |
351.303 |
%
|
161,05
|
160,50
|
162,23
|
162,14
|
| 09/10/2024 |
428.816 |
%
|
156,37
|
159,18
|
161,47
|
161,21
|
| 08/10/2024 |
436.303 |
%
|
156,37
|
155,49
|
160,38
|
160,12
|
| 07/10/2024 |
532.278 |
%
|
155,60
|
155,00
|
157,075
|
155,26
|
| 04/10/2024 |
289.203 |
%
|
155,60
|
154,06
|
156,394
|
156,33
|
| 03/10/2024 |
241.497 |
%
|
152,55
|
152,4201
|
155,26
|
154,41
|
| 02/10/2024 |
325.256 |
%
|
152,55
|
152,00
|
155,26
|
154,95
|
| 01/10/2024 |
346.677 |
%
|
155,76
|
152,86
|
155,9689
|
153,16
|
| 30/09/2024 |
425.452 |
%
|
155,45
|
155,16
|
156,92
|
156,78
|
| 27/09/2024 |
466.040 |
%
|
155,87
|
154,7995
|
156,585
|
156,00
|
| 26/09/2024 |
507.267 |
%
|
159,99
|
155,59
|
160,095
|
155,63
|
| 25/09/2024 |
294.323 |
%
|
157,58
|
157,48
|
159,455
|
158,81
|
| 24/09/2024 |
316.938 |
%
|
158,87
|
156,36
|
159,23
|
157,77
|
| 23/09/2024 |
514.382 |
%
|
160,09
|
158,33
|
161,50
|
158,53
|
| 20/09/2024 |
416.860 |
%
|
159,59
|
158,48
|
160,54
|
160,55
|
| 19/09/2024 |
700.139 |
%
|
150,62
|
157,54
|
160,18
|
160,14
|
| 18/09/2024 |
523.741 |
%
|
150,62
|
153,62
|
156,04
|
154,28
|
| 17/09/2024 |
477.716 |
%
|
150,62
|
150,57
|
153,91
|
153,90
|
| 16/09/2024 |
517.082 |
%
|
153,07
|
150,165
|
152,75
|
150,30
|
| 13/09/2024 |
359.434 |
%
|
153,07
|
152,14
|
153,14
|
152,28
|
| 12/09/2024 |
458.177 |
%
|
149,29
|
150,00
|
153,14
|
152,61
|
| 11/09/2024 |
948.552 |
%
|
149,29
|
148,55
|
151,67
|
151,43
|
| 10/09/2024 |
685.836 |
%
|
153,58
|
149,36
|
153,9683
|
149,66
|
| 09/09/2024 |
922.012 |
%
|
151,84
|
151,085
|
153,50
|
152,87
|
| 06/09/2024 |
862.438 |
%
|
152,64
|
149,79
|
154,79
|
150,00
|
| 05/09/2024 |
878.507 |
%
|
154,20
|
152,7004
|
156,38
|
152,99
|
| 04/09/2024 |
665.839 |
%
|
166,55
|
155,91
|
159,65
|
157,29
|
| 30/08/2024 |
559.377 |
%
|
165,65
|
164,47
|
167,61
|
167,41
|
| 29/08/2024 |
282.815 |
%
|
164,39
|
164,0101
|
165,61
|
164,99
|
| 28/08/2024 |
216.523 |
%
|
164,90
|
163,285
|
165,6399
|
164,05
|
| 27/08/2024 |
300.566 |
%
|
163,135
|
163,0101
|
165,7099
|
164,72
|
| 26/08/2024 |
450.281 |
%
|
162,295
|
162,33
|
165,07
|
164,17
|
| 23/08/2024 |
435.188 |
%
|
163,00
|
160,73
|
163,52
|
162,45
|
| 22/08/2024 |
415.803 |
%
|
164,545
|
162,175
|
165,89
|
162,42
|
| 21/08/2024 |
562.267 |
%
|
164,99
|
163,14
|
165,54
|
164,93
|
| 20/08/2024 |
326.312 |
%
|
164,99
|
162,4854
|
165,55
|
162,99
|
| 19/08/2024 |
479.298 |
%
|
163,61
|
162,77
|
164,02
|
163,94
|
| 16/08/2024 |
464.890 |
%
|
162,605
|
161,64
|
164,2519
|
163,60
|
| 15/08/2024 |
477.694 |
%
|
160,62
|
160,69
|
162,96
|
162,45
|
| 14/08/2024 |
565.721 |
%
|
160,62
|
159,9701
|
162,93
|
160,83
|
| 13/08/2024 |
689.882 |
%
|
159,03
|
158,50
|
160,73
|
159,99
|
| 12/08/2024 |
550.760 |
%
|
157,08
|
156,64
|
159,05
|
158,46
|
| 09/08/2024 |
337.529 |
%
|
157,08
|
155,98
|
158,09
|
157,53
|
| 08/08/2024 |
458.672 |
%
|
153,81
|
153,02
|
156,955
|
156,84
|
| 07/08/2024 |
630.437 |
%
|
148,175
|
152,62
|
156,12
|
152,76
|
| 06/08/2024 |
994.785 |
%
|
148,175
|
147,68
|
154,7999
|
152,02
|
| 05/08/2024 |
706.346 |
%
|
145,67
|
144,72
|
149,155
|
145,00
|
| 02/08/2024 |
917.777 |
%
|
145,22
|
145,85
|
152,09
|
151,27
|
| 01/08/2024 |
749.820 |
%
|
146,45
|
140,52
|
146,94
|
141,31
|
| 31/07/2024 |
639.034 |
%
|
144,33
|
144,61
|
146,195
|
145,45
|
| 30/07/2024 |
809.481 |
%
|
144,33
|
143,74
|
145,155
|
143,84
|
| 29/07/2024 |
463.779 |
%
|
143,99
|
143,74
|
145,155
|
143,84
|
| 26/07/2024 |
699.729 |
%
|
144,73
|
142,91
|
145,43
|
143,65
|
| 25/07/2024 |
598.285 |
%
|
143,23
|
140,14
|
144,61
|
143,29
|
| 24/07/2024 |
549.439 |
%
|
146,00
|
142,98
|
147,69
|
143,21
|
| 23/07/2024 |
419.177 |
%
|
147,99
|
147,14
|
148,70
|
147,67
|
| 22/07/2024 |
397.517 |
%
|
146,21
|
145,39
|
147,53
|
147,18
|
| 19/07/2024 |
378.015 |
%
|
145,16
|
144,54
|
146,14
|
145,19
|
| 18/07/2024 |
508.935 |
%
|
144,815
|
142,97
|
145,27
|
144,43
|
| 17/07/2024 |
371.350 |
%
|
146,445
|
144,32
|
146,86
|
144,27
|
| 16/07/2024 |
541.501 |
%
|
147,10
|
146,705
|
148,71
|
147,64
|
| 15/07/2024 |
458.861 |
%
|
146,26
|
146,27
|
147,79
|
146,79
|
| 12/07/2024 |
587.318 |
%
|
142,22
|
142,22
|
146,07
|
145,33
|
| 11/07/2024 |
430.148 |
%
|
141,90
|
141,1013
|
143,43
|
142,12
|
| 10/07/2024 |
576.359 |
%
|
141,90
|
140,43
|
143,07
|
142,46
|
