GoDaddy Inc Class A (GDDY)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 >
29-12-2022	168.189	3,24%	73,44	73,47	75,415	75,23
28-12-2022	235.783	-2,38%	74,80	72,81	74,92	72,87
27-12-2022	223.944	-0,16%	74,565	73,80	74,87	74,65
23-12-2022	57.761	-0,66%	73,61	72,90	73,77	73,7634
22-12-2022	233.501	-0,30%	73,67	72,57	74,27	74,25
21-12-2022	298.550	1,03%	73,68	73,64	75,50	74,47
20-12-2022	243.264	0,79%	72,63	72,34	74,07	73,71
19-12-2022	266.118	-1,40%	74,08	73,02	74,47	73,13
16-12-2022	304.176	0,45%	73,77	72,87	74,535	74,17
15-12-2022	421.221	-3,67%	75,94	73,75	76,175	73,84
14-12-2022	267.500	-0,75%	77,09	75,96	77,63	76,65
13-12-2022	280.405	1,06%	78,66	76,511	79,025	77,23
12-12-2022	445.782	2,28%	74,83	74,675	76,36	76,42
09-12-2022	294.998	-1,02%	75,12	74,61	75,43	74,72
08-12-2022	343.766	1,49%	75,04	74,80	76,29	75,49
07-12-2022	302.506	0,68%	73,50	72,25	74,98	74,38
06-12-2022	1.277.707	-2,52%	75,46	73,15	75,355	73,88
05-12-2022	877.811	-3,76%	77,37	75,51	77,66	75,79
02-12-2022	1.153.635	-1,20%	78,53	77,83	79,305	78,77
01-12-2022	1.568.802	0,76%	79,75	79,28	80,47	79,73
30-11-2022	1.300.357	5,41%	74,73	74,73	79,12	79,13
29-11-2022	964.390	-0,36%	75,58	74,91	75,83	75,07
28-11-2022	1.023.300	-0,84%	74,95	75,05	76,35	75,28
25-11-2022	687.653	0,76%	75,31	74,985	76,355	75,92
24-11-2022	1.158.504	1,59%	74,61	74,08	75,65	75,35
23-11-2022	1.158.504	1,59%	74,61	74,08	75,65	75,35
22-11-2022	908.739	1,53%	73,46	72,1567	74,21	74,17
21-11-2022	1.001.776	-1,32%	74,09	73,12	74,5313	73,05
18-11-2022	1.069.436	1,23%	74,13	73,20	74,63	74,03
17-11-2022	714.263	-1,11%	72,77	72,03	73,46	73,13
16-11-2022	1.010.670	-1,33%	74,14	73,88	75,03	73,95
15-11-2022	1.755.053	1,35%	75,38	74,575	76,42	74,89
14-11-2022	346.975	-0,14%	73,65	72,91	75,19	73,89
11-11-2022	638.313	3,11%	72,65	72,465	74,50	73,99
10-11-2022	438.102	4,29%	72,65	71,12	73,65	71,76
09-11-2022	280.354	-1,97%	69,23	68,5215	70,01	68,785
08-11-2022	766.715	2,16%	68,89	68,00	70,625	70,17
07-11-2022	755.729	1,72%	67,57	66,475	69,01	68,69
04-11-2022	1.582.014	-6,90%	70,38	64,675	70,65	67,64
03-11-2022	432.339	-1,39%	73,00	72,52	74,18	72,65
02-11-2022	482.500	-7,04%	78,41	73,621	78,86	73,67
01-11-2022	331.516	-1,43%	81,75	79,08	81,815	79,25
31-10-2022	318.664	-0,90%	80,60	80,221	81,63	80,40
28-10-2022	387.796	1,55%	79,62	79,01	81,125	81,12
27-10-2022	357.094	0,84%	79,90	79,265	80,64	79,882
26-10-2022	289.908	-0,54%	78,20	78,15	81,03	79,22
25-10-2022	559.276	3,20%	77,78	77,75	79,835	79,65
24-10-2022	194.128	0,55%	77,17	76,19	77,76	77,18
21-10-2022	277.457	1,17%	74,99	74,09	76,80	76,755
20-10-2022	221.969	0,94%	75,73	75,26	76,80	75,89
19-10-2022	229.537	-1,07%	75,53	74,8125	75,96	75,18
18-10-2022	310.335	1,80%	73,065	74,99	76,585	75,95
17-10-2022	230.938	3,96%	73,065	73,482	74,80	74,61
14-10-2022	223.259	-2,34%	74,50	71,69	74,51	71,77
13-10-2022	325.363	-0,35%	74,01	70,91	74,275	73,49
12-10-2022	235.351	0,33%	74,01	73,28	74,44	73,75
11-10-2022	302.825	-1,57%	74,66	73,01	74,66	73,51
10-10-2022	378.637	-1,62%	76,145	73,90	76,40	74,68
07-10-2022	255.164	-1,76%	76,26	75,34	76,42	75,91
06-10-2022	273.281	0,05%	77,73	76,99	78,2584	77,27
05-10-2022	282.439	1,81%	75,08	74,975	77,68	77,23
04-10-2022	265.228	4,91%	73,92	73,56	75,86	75,86
03-10-2022	406.150	2,02%	70,88	70,05	72,34	72,31
30-09-2022	329.384	-1,68%	71,65	70,81	72,865	70,88
29-09-2022	470.457	0,10%	71,40	70,38	72,33	72,08
28-09-2022	294.002	1,85%	70,75	70,01	72,245	72,01
27-09-2022	314.215	1,54%	70,68	69,70	71,16	70,70
26-09-2022	252.640	-1,23%	70,76	69,61	71,35	69,63
23-09-2022	299.136	-1,15%	70,36	69,705	71,24	70,50
22-09-2022	239.249	-2,73%	73,17	71,19	73,065	71,32
21-09-2022	199.627	-2,80%	75,77	73,28	75,82	73,32
20-09-2022	259.618	-0,67%	75,59	74,635	75,855	75,43
19-09-2022	271.108	1,31%	74,10	74,10	76,135	75,94
16-09-2022	542.505	-1,58%	74,71	73,13	75,03	74,96
15-09-2022	328.526	0,11%	75,69	74,86	76,78	76,16
14-09-2022	455.688	1,37%	75,47	74,88	77,36	76,08
13-09-2022	283.683	-4,26%	76,24	74,91	76,63	75,05
12-09-2022	281.582	0,44%	78,19	77,80	78,74	78,39
09-09-2022	358.135	2,39%	76,98	76,72	78,169	78,05
08-09-2022	273.228	1,83%	74,36	74,18	76,27	76,23
07-09-2022	394.270	0,92%	73,985	73,07	75,08	74,86
06-09-2022	351.153	-1,19%	74,73	74,005	75,44	74,18
05-09-2022	634.184	-1,09%	76,40	74,725	77,03	75,07
02-09-2022	634.184	-1,09%	76,40	74,725	77,03	75,07
01-09-2022	420.009	0,11%	75,39	73,91	75,95	75,90
31-08-2022	615.156	0,20%	76,84	75,61	76,79	75,82
30-08-2022	554.360	-1,10%	77,09	75,43	77,13	75,67
29-08-2022	340.739	-1,57%	76,93	76,38	77,43	76,51
26-08-2022	273.239	-3,63%	81,07	77,672	81,08	77,73
25-08-2022	193.425	0,94%	80,90	80,31	81,09	80,66
24-08-2022	216.114	0,57%	79,75	79,47	80,82	79,84
23-08-2022	342.516	-0,30%	79,76	79,365	81,16	79,39
22-08-2022	211.784	-1,79%	79,76	79,21	80,78	79,63
19-08-2022	211.012	-1,98%	82,16	80,59	81,895	81,08
18-08-2022	564.419	0,07%	82,33	82,085	83,29	82,72
17-08-2022	497.371	-0,86%	82,97	81,6849	83,29	82,66
16-08-2022	284.123	1,65%	81,47	81,37	83,545	83,37
15-08-2022	203.373	0,87%	80,99	80,995	82,50	82,02
12-08-2022	165.956	1,75%	80,82	80,44	81,36	81,31
11-08-2022	268.576	-1,55%	81,91	79,5307	81,765	79,91