GoDaddy Inc Class A (GDDY)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 17/02/2025 |
898.966 |
0,00%
|
194,28
|
181,81
|
195,54
|
182,19
|
| 14/02/2025 |
2.259.069 |
-14,04%
|
194,75
|
181,72
|
195,70
|
182,19
|
| 13/02/2025 |
807.366 |
2,46%
|
209,06
|
207,22
|
213,11
|
212,54
|
| 12/02/2025 |
701.473 |
0,62%
|
210,46
|
203,09
|
208,40
|
207,53
|
| 11/02/2025 |
1.085.049 |
-2,51%
|
210,46
|
205,48
|
210,03
|
206,26
|
| 10/02/2025 |
405.525 |
0,08%
|
211,60
|
210,92
|
213,8694
|
211,57
|
| 07/02/2025 |
441.354 |
0,20%
|
212,04
|
210,96
|
214,32
|
211,40
|
| 06/02/2025 |
477.977 |
0,52%
|
211,19
|
208,82
|
211,567
|
210,97
|
| 05/02/2025 |
481.254 |
-0,27%
|
214,00
|
209,13
|
212,495
|
209,87
|
| 04/02/2025 |
504.090 |
-1,08%
|
214,00
|
208,562
|
214,37
|
210,43
|
| 03/02/2025 |
546.023 |
0,04%
|
214,44
|
205,20
|
214,76
|
212,73
|
| 31/01/2025 |
527.323 |
-0,41%
|
214,625
|
211,7647
|
215,80
|
212,65
|
| 30/01/2025 |
855.982 |
-0,18%
|
214,18
|
212,26
|
215,99
|
213,53
|
| 29/01/2025 |
455.456 |
-0,21%
|
214,18
|
212,04
|
214,91
|
213,91
|
| 28/01/2025 |
1.073.310 |
4,60%
|
206,925
|
206,01
|
215,35
|
214,35
|
| 27/01/2025 |
399.245 |
-1,14%
|
207,40
|
202,01
|
207,395
|
204,93
|
| 24/01/2025 |
377.032 |
0,05%
|
204,48
|
205,673
|
208,55
|
207,30
|
| 23/01/2025 |
470.401 |
1,42%
|
204,48
|
203,28
|
207,19
|
207,19
|
| 22/01/2025 |
399.322 |
-0,63%
|
206,655
|
203,96
|
207,06
|
204,30
|
| 21/01/2025 |
560.042 |
2,33%
|
203,00
|
201,6091
|
206,75
|
205,59
|
| 20/01/2025 |
404.854 |
0,00%
|
203,00
|
199,98
|
203,74
|
200,91
|
| 17/01/2025 |
597.639 |
0,03%
|
203,54
|
199,50
|
203,69
|
199,50
|
| 16/01/2025 |
614.055 |
0,84%
|
200,49
|
199,665
|
203,42
|
200,85
|
| 15/01/2025 |
955.751 |
0,86%
|
200,49
|
196,48
|
202,7134
|
199,17
|
| 14/01/2025 |
747.942 |
2,06%
|
191,49
|
193,765
|
199,38
|
197,48
|
| 13/01/2025 |
553.557 |
0,33%
|
191,49
|
189,72
|
193,71
|
193,49
|
| 09/01/2025 |
349.493 |
0,80%
|
195,64
|
192,86
|
197,19
|
192,86
|
| 08/01/2025 |
342.547 |
0,80%
|
199,76
|
196,45
|
197,19
|
197,14
|
| 07/01/2025 |
449.695 |
-1,89%
|
199,76
|
194,63
|
199,97
|
195,57
|
| 06/01/2025 |
541.535 |
-0,52%
|
199,85
|
196,6366
|
200,98
|
199,34
|
| 03/01/2025 |
459.637 |
0,74%
|
199,16
|
199,165
|
201,05
|
200,39
|
| 02/01/2025 |
472.645 |
0,78%
|
199,62
|
197,11
|
201,00
|
198,91
|
| 31/12/2024 |
0 |
-1,04%
|
199,62
|
195,98
|
199,62
|
197,37
|
| 30/12/2024 |
472.494 |
-1,97%
|
199,66
|
195,59
|
200,48
|
197,26
|
| 27/12/2024 |
246.864 |
-1,33%
|
206,86
|
201,81
|
205,04
|
203,45
|
| 26/12/2024 |
269.205 |
-0,26%
|
206,86
|
205,3412
|
207,47
|
206,20
|
| 24/12/2024 |
0 |
0,93%
|
204,49
|
204,90
|
207,795
|
206,74
|
| 23/12/2024 |
424.028 |
-0,28%
|
200,77
|
202,835
|
205,45
|
204,84
|
| 20/12/2024 |
444.903 |
1,39%
|
200,97
|
200,03
|
206,535
|
205,41
|
| 19/12/2024 |
457.932 |
1,40%
|
208,02
|
201,72
|
205,05
|
202,94
|
| 18/12/2024 |
0 |
-3,53%
|
208,93
|
200,13
|
208,70
|
200,13
|
| 17/12/2024 |
414.891 |
-0,75%
|
208,93
|
205,8317
|
209,9611
|
207,46
|
| 16/12/2024 |
375.959 |
1,09%
|
207,545
|
206,569
|
211,11
|
209,03
|
| 13/12/2024 |
303.356 |
-1,02%
|
207,15
|
206,19
|
209,80
|
206,78
|
| 12/12/2024 |
423.892 |
0,27%
|
207,15
|
205,90
|
209,96
|
208,91
|
| 11/12/2024 |
446.133 |
1,70%
|
205,685
|
205,805
|
208,56
|
208,34
|
| 10/12/2024 |
649.992 |
0,72%
|
203,30
|
201,81
|
206,24
|
204,85
|
| 09/12/2024 |
1.209.443 |
-1,48%
|
207,95
|
200,93
|
206,405
|
203,39
|
| 06/12/2024 |
501.075 |
-0,95%
|
207,20
|
206,11
|
209,07
|
206,56
|
| 05/12/2024 |
577.527 |
0,19%
|
207,71
|
206,00
|
211,89
|
208,54
|
| 04/12/2024 |
1.150.912 |
4,94%
|
199,655
|
198,51
|
208,71
|
208,15
|
| 03/12/2024 |
906.095 |
0,37%
|
197,54
|
194,83
|
198,72
|
198,36
|
| 02/12/2024 |
884.071 |
0,03%
|
197,01
|
196,55
|
199,02
|
197,62
|
| 29/11/2024 |
466.538 |
-0,94%
|
199,80
|
174,90
|
199,99
|
197,57
|
| 27/11/2024 |
590.804 |
-0,94%
|
161,35
|
161,35
|
202,56
|
197,85
|
| 26/11/2024 |
933.292 |
1,17%
|
197,30
|
194,50
|
202,56
|
199,73
|
| 25/11/2024 |
1.119.675 |
0,55%
|
198,41
|
196,62
|
200,15
|
197,43
|
| 22/11/2024 |
653.684 |
1,73%
|
191,37
|
190,01
|
196,71
|
196,35
|
| 21/11/2024 |
451.017 |
1,52%
|
187,96
|
186,747
|
193,255
|
193,01
|
| 20/11/2024 |
596.616 |
1,45%
|
183,83
|
183,4501
|
190,53
|
190,12
|
| 19/11/2024 |
635.841 |
1,29%
|
183,21
|
181,765
|
188,02
|
187,40
|
| 18/11/2024 |
581.544 |
1,15%
|
183,79
|
181,765
|
186,09
|
185,02
|
| 15/11/2024 |
665.171 |
-1,28%
|
188,45
|
181,96
|
189,07
|
182,92
|
| 14/11/2024 |
693.409 |
-1,83%
|
189,70
|
184,27
|
190,14
|
185,29
|
| 13/11/2024 |
627.709 |
0,81%
|
183,555
|
183,16
|
190,14
|
188,74
|
| 12/11/2024 |
772.276 |
2,24%
|
184,59
|
178,76
|
187,54
|
187,23
|
| 11/11/2024 |
479.717 |
2,98%
|
178,00
|
175,10
|
184,35
|
183,13
|
| 08/11/2024 |
405.593 |
0,30%
|
176,33
|
175,04
|
178,40
|
177,84
|
| 07/11/2024 |
587.281 |
0,85%
|
171,24
|
170,74
|
177,7699
|
177,31
|
| 06/11/2024 |
941.433 |
4,88%
|
171,98
|
165,25
|
175,98
|
175,81
|
| 05/11/2024 |
448.638 |
%
|
164,30
|
165,25
|
168,05
|
167,63
|
| 04/11/2024 |
617.303 |
%
|
164,30
|
161,43
|
165,70
|
165,51
|
| 01/11/2024 |
735.137 |
%
|
164,30
|
162,2104
|
167,95
|
163,36
|
| 31/10/2024 |
1.316.052 |
%
|
164,30
|
163,68
|
171,904
|
166,80
|
| 30/10/2024 |
772.040 |
%
|
161,375
|
161,135
|
162,83
|
161,60
|
| 29/10/2024 |
397.436 |
%
|
160,17
|
159,71
|
161,49
|
161,35
|
| 28/10/2024 |
315.038 |
%
|
161,97
|
159,86
|
162,17
|
159,90
|
| 25/10/2024 |
363.534 |
%
|
162,27
|
160,01
|
162,82
|
160,53
|
| 24/10/2024 |
275.271 |
%
|
162,27
|
161,32
|
163,57
|
161,45
|
| 23/10/2024 |
300.067 |
%
|
163,60
|
160,30
|
164,64
|
161,89
|
| 22/10/2024 |
315.418 |
%
|
163,06
|
162,33
|
164,435
|
163,65
|
| 21/10/2024 |
438.167 |
%
|
164,93
|
163,315
|
166,13
|
163,89
|
| 18/10/2024 |
402.098 |
%
|
164,41
|
164,0825
|
165,65
|
164,70
|
| 17/10/2024 |
345.759 |
%
|
164,41
|
162,675
|
165,60
|
164,42
|
| 16/10/2024 |
228.436 |
%
|
162,50
|
161,56
|
164,7299
|
163,85
|
| 15/10/2024 |
353.103 |
%
|
164,36
|
162,72
|
164,94
|
162,92
|
| 14/10/2024 |
381.653 |
%
|
163,75
|
163,25
|
164,64
|
164,07
|
| 11/10/2024 |
326.738 |
%
|
161,05
|
162,06
|
163,83
|
163,13
|
| 10/10/2024 |
351.303 |
%
|
161,05
|
160,50
|
162,23
|
162,14
|
| 09/10/2024 |
428.816 |
%
|
156,37
|
159,18
|
161,47
|
161,21
|
| 08/10/2024 |
436.303 |
%
|
156,37
|
155,49
|
160,38
|
160,12
|
| 07/10/2024 |
532.278 |
%
|
155,60
|
155,00
|
157,075
|
155,26
|
| 04/10/2024 |
289.203 |
%
|
155,60
|
154,06
|
156,394
|
156,33
|
| 03/10/2024 |
241.497 |
%
|
152,55
|
152,4201
|
155,26
|
154,41
|
| 02/10/2024 |
325.256 |
%
|
152,55
|
152,00
|
155,26
|
154,95
|
| 01/10/2024 |
346.677 |
%
|
155,76
|
152,86
|
155,9689
|
153,16
|
| 30/09/2024 |
425.452 |
%
|
155,45
|
155,16
|
156,92
|
156,78
|
| 27/09/2024 |
466.040 |
%
|
155,87
|
154,7995
|
156,585
|
156,00
|
| 26/09/2024 |
507.267 |
%
|
159,99
|
155,59
|
160,095
|
155,63
|
| 25/09/2024 |
294.323 |
%
|
157,58
|
157,48
|
159,455
|
158,81
|
