Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11-08-2022	1.810.807	0,45%	69,98	67,21	70,92	68,64
10-08-2022	880.291	4,37%	65,20	67,38	69,8722	68,33
09-08-2022	1.145.064	-1,73%	65,20	62,84	67,59	65,47
08-08-2022	1.516.121	1,84%	61,48	65,84	69,18	67,04
05-08-2022	1.087.470	3,95%	61,48	61,05	66,515	65,83
04-08-2022	877.855	0,97%	61,25	60,94	64,31	63,33
03-08-2022	988.740	3,94%	61,25	60,18	63,495	62,72
02-08-2022	960.544	3,50%	57,56	57,11	61,49	60,34
01-08-2022	957.614	1,57%	56,82	56,00	60,29	58,30
29-07-2022	600.881	1,82%	56,05	54,42	57,50	56,51
28-07-2022	557.390	0,96%	54,82	53,11	56,30	55,50
27-07-2022	982.772	5,09%	54,04	52,64	55,14	54,97
26-07-2022	801.745	-5,81%	55,51	51,38	55,50	52,33
25-07-2022	661.680	-3,88%	57,56	54,471	57,60	55,56
22-07-2022	1.168.807	-1,00%	58,69	56,75	59,39	57,70
21-07-2022	703.210	1,34%	57,28	55,74	58,33	58,28
20-07-2022	879.612	0,19%	57,50	56,765	60,7263	57,51