GitLab Inc Class A (GTLB)
Exportar para Excel
| << < 1 2 3 4 5 |
| 17/10/2024 |
697.473 |
%
|
54,28
|
53,84
|
55,09
|
54,43
|
| 16/10/2024 |
616.948 |
%
|
54,75
|
53,5001
|
54,75
|
54,35
|
| 15/10/2024 |
523.103 |
%
|
55,00
|
54,05
|
55,19
|
54,42
|
| 14/10/2024 |
649.555 |
%
|
54,96
|
53,74
|
55,39
|
54,97
|
| 11/10/2024 |
1.064.721 |
%
|
52,55
|
54,12
|
55,55
|
54,73
|
| 10/10/2024 |
1.161.821 |
%
|
52,55
|
53,57
|
55,19
|
54,36
|
| 09/10/2024 |
2.745.601 |
%
|
52,55
|
51,75
|
53,99
|
53,84
|
| 08/10/2024 |
713.994 |
%
|
49,76
|
49,03
|
50,28
|
49,97
|
| 07/10/2024 |
820.502 |
%
|
50,18
|
49,16
|
50,7481
|
49,47
|
| 04/10/2024 |
810.772 |
%
|
49,80
|
48,925
|
50,465
|
50,16
|
| 03/10/2024 |
662.231 |
%
|
50,04
|
48,53
|
50,05
|
48,76
|
| 02/10/2024 |
817.527 |
%
|
50,04
|
49,55
|
50,54
|
50,23
|
| 01/10/2024 |
667.984 |
%
|
51,55
|
49,2732
|
51,55
|
49,68
|
| 30/09/2024 |
747.124 |
%
|
51,38
|
50,215
|
52,06
|
51,54
|
| 27/09/2024 |
861.024 |
%
|
51,72
|
50,35
|
52,265
|
51,9799
|
| 26/09/2024 |
838.314 |
%
|
53,45
|
50,35
|
52,265
|
51,41
|
| 25/09/2024 |
800.544 |
%
|
53,45
|
51,57
|
53,47
|
51,65
|
| 24/09/2024 |
795.389 |
%
|
53,45
|
52,52
|
53,66
|
53,09
|
| 23/09/2024 |
1.614.108 |
%
|
52,58
|
52,685
|
53,8421
|
53,18
|
| 20/09/2024 |
1.592.649 |
%
|
51,90
|
51,48
|
52,46
|
52,0508
|
| 19/09/2024 |
1.339.450 |
%
|
51,12
|
52,08
|
53,86
|
52,35
|
| 18/09/2024 |
1.028.628 |
%
|
51,12
|
50,54
|
52,47
|
51,17
|
| 17/09/2024 |
1.122.390 |
%
|
53,33
|
51,345
|
53,33
|
51,63
|
| 16/09/2024 |
1.655.399 |
%
|
54,50
|
52,66
|
54,46
|
52,74
|
| 13/09/2024 |
977.292 |
%
|
54,50
|
53,92
|
55,33
|
54,49
|
| 12/09/2024 |
1.001.914 |
%
|
54,42
|
53,1202
|
54,55
|
54,15
|
| 11/09/2024 |
1.130.350 |
%
|
53,99
|
54,43
|
56,64
|
55,29
|
| 10/09/2024 |
1.792.246 |
%
|
53,99
|
53,25
|
56,29
|
56,20
|
| 09/09/2024 |
1.200.823 |
%
|
53,50
|
52,8211
|
54,80
|
53,50
|
| 06/09/2024 |
1.647.100 |
%
|
50,43
|
52,86
|
56,03
|
53,09
|
| 05/09/2024 |
2.764.745 |
%
|
50,43
|
54,36
|
56,899
|
55,86
|
| 04/09/2024 |
9.782.945 |
%
|
50,43
|
50,19
|
54,87
|
54,19
|
| 03/09/2024 |
2.603.215 |
%
|
46,63
|
44,50
|
47,11
|
44,69
|
| 30/08/2024 |
1.618.420 |
%
|
47,97
|
46,4301
|
48,37
|
47,40
|
| 29/08/2024 |
911.596 |
%
|
46,61
|
46,71
|
48,75
|
47,89
|
| 28/08/2024 |
1.154.885 |
%
|
46,97
|
45,47
|
47,34
|
46,10
|
| 27/08/2024 |
566.273 |
%
|
46,29
|
46,57
|
47,80
|
47,01
|
| 26/08/2024 |
492.642 |
%
|
46,29
|
46,29
|
47,57
|
47,30
|
| 23/08/2024 |
656.377 |
%
|
46,62
|
46,14
|
47,19
|
46,98
|
| 22/08/2024 |
1.547.894 |
%
|
46,82
|
46,05
|
47,115
|
46,12
|
| 21/08/2024 |
721.252 |
%
|
46,82
|
46,47
|
47,45
|
47,26
|
| 20/08/2024 |
939.295 |
%
|
45,19
|
46,19
|
47,21
|
46,52
|
| 19/08/2024 |
758.596 |
%
|
45,19
|
44,90
|
46,37
|
46,36
|
| 16/08/2024 |
1.138.945 |
%
|
44,41
|
44,25
|
45,73
|
45,41
|
| 15/08/2024 |
917.755 |
%
|
44,20
|
42,25
|
44,87
|
44,80
|
| 14/08/2024 |
1.116.133 |
%
|
44,20
|
42,25
|
44,34
|
42,97
|
| 13/08/2024 |
1.134.811 |
%
|
42,00
|
41,70
|
44,15
|
44,12
|
| 12/08/2024 |
1.115.719 |
%
|
41,86
|
41,63
|
43,22
|
41,99
|
| 09/08/2024 |
1.483.666 |
%
|
41,29
|
40,8401
|
42,31
|
41,70
|
| 08/08/2024 |
2.746.156 |
%
|
42,97
|
40,73
|
42,97
|
40,84
|
| 07/08/2024 |
1.188.830 |
%
|
43,97
|
42,71
|
45,39
|
45,04
|
| 06/08/2024 |
1.286.051 |
%
|
43,19
|
42,305
|
44,1086
|
43,16
|
| 05/08/2024 |
2.740.609 |
%
|
42,45
|
41,90
|
45,01
|
43,29
|
| 02/08/2024 |
1.486.781 |
%
|
46,16
|
45,49
|
47,76
|
47,71
|
| 01/08/2024 |
1.192.299 |
%
|
51,58
|
48,13
|
52,25
|
48,46
|
| 31/07/2024 |
935.051 |
%
|
50,95
|
50,385
|
52,07
|
51,23
|
| 30/07/2024 |
1.765.798 |
%
|
52,90
|
49,74
|
53,4599
|
50,13
|
| 29/07/2024 |
1.160.612 |
%
|
53,61
|
52,13
|
53,61
|
52,87
|
| 26/07/2024 |
1.108.718 |
%
|
52,50
|
52,20
|
54,5683
|
53,37
|
| 25/07/2024 |
1.777.249 |
%
|
52,50
|
52,14
|
55,38
|
53,44
|
| 24/07/2024 |
915.476 |
%
|
54,00
|
51,84
|
55,06
|
51,96
|
| 23/07/2024 |
1.776.550 |
%
|
54,00
|
54,24
|
56,12
|
55,05
|
| 22/07/2024 |
1.255.790 |
%
|
54,00
|
52,30
|
54,11
|
53,54
|
| 19/07/2024 |
1.275.393 |
%
|
53,45
|
52,82
|
54,48
|
53,57
|
| 18/07/2024 |
2.433.106 |
%
|
54,50
|
51,86
|
55,26
|
53,01
|
| 17/07/2024 |
5.533.711 |
%
|
56,25
|
53,81
|
56,50
|
55,39
|
| 16/07/2024 |
1.312.714 |
%
|
49,50
|
49,365
|
50,82
|
50,66
|
| 15/07/2024 |
2.183.636 |
%
|
49,75
|
47,66
|
50,22
|
48,44
|
| 12/07/2024 |
1.352.398 |
%
|
51,28
|
50,77
|
52,33
|
50,95
|
| 11/07/2024 |
1.569.959 |
%
|
51,28
|
50,85
|
52,7099
|
52,08
|
| 10/07/2024 |
1.769.758 |
%
|
50,62
|
48,96
|
50,98
|
50,70
|
| 09/07/2024 |
1.443.924 |
%
|
52,78
|
49,1601
|
52,78
|
50,21
|
| 08/07/2024 |
1.501.210 |
%
|
53,08
|
51,891
|
53,26
|
53,00
|
