GitLab Inc Class A (GTLB)
Exportar para Excel
| << < 1 2 3 4 5 |
| 07/01/2025 |
1.585.920 |
-1,61%
|
61,10
|
60,12
|
63,90
|
60,57
|
| 06/01/2025 |
2.310.374 |
3,01%
|
61,10
|
60,1631
|
63,05
|
61,56
|
| 03/01/2025 |
2.175.531 |
6,03%
|
57,36
|
57,335
|
60,00
|
59,76
|
| 02/01/2025 |
1.119.099 |
0,02%
|
56,36
|
55,64
|
57,335
|
56,36
|
| 31/12/2024 |
0 |
-0,21%
|
56,36
|
55,70
|
56,69
|
56,35
|
| 30/12/2024 |
1.287.857 |
-2,59%
|
60,00
|
55,89
|
56,94
|
56,35
|
| 27/12/2024 |
1.375.096 |
-2,96%
|
60,00
|
56,48
|
59,32
|
57,97
|
| 26/12/2024 |
1.494.884 |
-0,91%
|
60,00
|
58,91
|
60,00
|
59,74
|
| 24/12/2024 |
0 |
1,65%
|
60,43
|
59,51
|
60,8597
|
60,45
|
| 23/12/2024 |
2.106.572 |
0,30%
|
55,98
|
57,61
|
61,08
|
60,01
|
| 20/12/2024 |
2.390.280 |
7,61%
|
55,98
|
55,48
|
59,94
|
59,83
|
| 19/12/2024 |
2.348.831 |
-2,76%
|
58,00
|
55,26
|
58,87
|
55,66
|
| 18/12/2024 |
0 |
-3,21%
|
57,83
|
56,385
|
60,00
|
57,24
|
| 17/12/2024 |
2.704.448 |
-0,07%
|
57,83
|
57,81
|
59,5779
|
59,14
|
| 16/12/2024 |
2.670.335 |
0,80%
|
58,81
|
58,12
|
59,601
|
59,07
|
| 13/12/2024 |
2.315.495 |
-4,00%
|
61,71
|
57,87
|
60,65
|
58,60
|
| 12/12/2024 |
2.330.425 |
0,59%
|
61,71
|
61,01
|
63,36
|
61,04
|
| 11/12/2024 |
2.307.817 |
-1,46%
|
61,71
|
60,2024
|
62,49
|
60,68
|
| 10/12/2024 |
3.721.099 |
-7,72%
|
66,50
|
60,81
|
66,72
|
61,58
|
| 09/12/2024 |
3.199.397 |
-0,69%
|
66,50
|
66,33
|
69,49
|
66,73
|
| 06/12/2024 |
9.178.336 |
1,91%
|
66,50
|
65,78
|
73,00
|
67,19
|
| 05/12/2024 |
3.404.397 |
-0,02%
|
66,50
|
65,08
|
66,61
|
66,04
|
| 04/12/2024 |
2.386.164 |
4,23%
|
66,25
|
65,50
|
68,48
|
66,56
|
| 03/12/2024 |
1.118.687 |
1,38%
|
62,50
|
62,50
|
64,26
|
63,86
|
| 02/12/2024 |
1.734.393 |
-1,19%
|
64,50
|
62,46
|
64,50
|
62,99
|
| 29/11/2024 |
527.539 |
1,02%
|
64,03
|
62,02
|
66,00
|
63,75
|
| 27/11/2024 |
1.715.003 |
-3,87%
|
66,00
|
62,14
|
67,31
|
63,80
|
| 26/11/2024 |
1.088.924 |
0,00%
|
68,03
|
65,0347
|
68,6865
|
66,37
|
| 25/11/2024 |
1.720.533 |
-0,38%
|
68,40
|
65,95
|
68,6865
|
66,37
|
| 22/11/2024 |
1.480.888 |
2,81%
|
64,10
|
63,87
|
66,80
|
66,62
|
| 21/11/2024 |
3.578.345 |
4,57%
|
61,14
|
59,76
|
66,45
|
64,80
|
| 20/11/2024 |
1.357.477 |
2,04%
|
58,85
|
58,52
|
62,18
|
62,15
|
| 19/11/2024 |
1.242.388 |
1,58%
|
59,73
|
58,47
|
61,014
|
60,91
|
| 18/11/2024 |
978.075 |
0,15%
|
60,07
|
58,44
|
60,07
|
59,96
|
| 15/11/2024 |
1.154.755 |
-2,09%
|
61,59
|
58,18
|
62,40
|
59,87
|
| 14/11/2024 |
1.641.389 |
0,36%
|
60,30
|
59,3905
|
63,34
|
61,15
|
| 13/11/2024 |
1.336.458 |
1,64%
|
59,73
|
59,00
|
63,34
|
60,93
|
| 12/11/2024 |
782.363 |
-0,33%
|
61,96
|
59,00
|
62,5823
|
59,95
|
| 11/11/2024 |
1.704.929 |
-0,58%
|
61,60
|
60,00
|
62,5823
|
60,15
|
| 08/11/2024 |
893.476 |
-1,13%
|
60,09
|
58,72
|
61,66
|
60,50
|
| 07/11/2024 |
1.132.898 |
1,63%
|
60,30
|
57,9701
|
61,66
|
61,19
|
| 06/11/2024 |
1.752.565 |
6,72%
|
55,45
|
55,44
|
60,68
|
60,21
|
| 05/11/2024 |
601.735 |
%
|
56,94
|
55,08
|
56,99
|
56,42
|
| 04/11/2024 |
860.326 |
%
|
56,94
|
55,08
|
56,94
|
55,99
|
| 01/11/2024 |
1.373.360 |
%
|
54,50
|
54,815
|
57,34
|
56,94
|
| 31/10/2024 |
756.687 |
%
|
54,50
|
53,28
|
54,92
|
53,75
|
| 30/10/2024 |
876.476 |
%
|
55,37
|
54,21
|
55,65
|
54,56
|
| 29/10/2024 |
664.795 |
%
|
55,25
|
53,591
|
55,73
|
54,73
|
| 28/10/2024 |
856.826 |
%
|
55,25
|
53,72
|
55,44
|
53,88
|
| 25/10/2024 |
668.073 |
%
|
56,00
|
54,77
|
56,89
|
55,12
|
| 24/10/2024 |
1.370.539 |
%
|
53,93
|
53,8643
|
56,58
|
55,64
|
| 23/10/2024 |
825.259 |
%
|
54,55
|
52,44
|
54,6199
|
53,06
|
| 22/10/2024 |
1.162.949 |
%
|
55,19
|
53,89
|
55,20
|
54,85
|
| 21/10/2024 |
1.273.272 |
%
|
55,19
|
55,17
|
57,88
|
55,43
|
| 18/10/2024 |
1.263.124 |
%
|
55,19
|
54,50
|
56,605
|
55,34
|
| 17/10/2024 |
697.473 |
%
|
54,28
|
53,84
|
55,09
|
54,43
|
| 16/10/2024 |
616.948 |
%
|
54,75
|
53,5001
|
54,75
|
54,35
|
| 15/10/2024 |
523.103 |
%
|
55,00
|
54,05
|
55,19
|
54,42
|
| 14/10/2024 |
649.555 |
%
|
54,96
|
53,74
|
55,39
|
54,97
|
| 11/10/2024 |
1.064.721 |
%
|
52,55
|
54,12
|
55,55
|
54,73
|
| 10/10/2024 |
1.161.821 |
%
|
52,55
|
53,57
|
55,19
|
54,36
|
| 09/10/2024 |
2.745.601 |
%
|
52,55
|
51,75
|
53,99
|
53,84
|
| 08/10/2024 |
713.994 |
%
|
49,76
|
49,03
|
50,28
|
49,97
|
| 07/10/2024 |
820.502 |
%
|
50,18
|
49,16
|
50,7481
|
49,47
|
| 04/10/2024 |
810.772 |
%
|
49,80
|
48,925
|
50,465
|
50,16
|
| 03/10/2024 |
662.231 |
%
|
50,04
|
48,53
|
50,05
|
48,76
|
| 02/10/2024 |
817.527 |
%
|
50,04
|
49,55
|
50,54
|
50,23
|
| 01/10/2024 |
667.984 |
%
|
51,55
|
49,2732
|
51,55
|
49,68
|
| 30/09/2024 |
747.124 |
%
|
51,38
|
50,215
|
52,06
|
51,54
|
| 27/09/2024 |
861.024 |
%
|
51,72
|
50,35
|
52,265
|
51,9799
|
| 26/09/2024 |
838.314 |
%
|
53,45
|
50,35
|
52,265
|
51,41
|
| 25/09/2024 |
800.544 |
%
|
53,45
|
51,57
|
53,47
|
51,65
|
| 24/09/2024 |
795.389 |
%
|
53,45
|
52,52
|
53,66
|
53,09
|
| 23/09/2024 |
1.614.108 |
%
|
52,58
|
52,685
|
53,8421
|
53,18
|
