GitLab Inc Class A (GTLB)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 28/04/2026 |
2.950.407 |
4,62%
|
22,29
|
22,01
|
23,26
|
22,44
|
| 27/04/2026 |
1.146.737 |
-0,28%
|
21,32
|
21,13
|
21,83
|
21,45
|
| 24/04/2026 |
1.723.379 |
4,11%
|
20,87
|
20,73
|
21,56
|
21,51
|
| 23/04/2026 |
1.812.013 |
-7,60%
|
21,32
|
20,19
|
21,34
|
20,66
|
| 22/04/2026 |
1.648.344 |
0,95%
|
22,32
|
21,845
|
22,50
|
22,36
|
| 21/04/2026 |
1.978.221 |
2,26%
|
21,73
|
21,50
|
23,22
|
22,15
|
| 20/04/2026 |
1.324.735 |
1,12%
|
21,00
|
21,00
|
21,79
|
21,66
|
| 17/04/2026 |
1.559.119 |
-1,88%
|
22,09
|
21,335
|
22,505
|
21,42
|
| 16/04/2026 |
1.959.459 |
0,32%
|
21,95
|
21,59
|
22,74
|
21,83
|
| 15/04/2026 |
2.141.200 |
8,37%
|
20,81
|
20,42
|
21,83
|
21,76
|
| 14/04/2026 |
1.599.302 |
0,25%
|
20,33
|
19,93
|
20,93
|
20,08
|
| 13/04/2026 |
3.739.334 |
3,14%
|
19,71
|
19,52
|
20,245
|
20,03
|
| 10/04/2026 |
2.221.567 |
-1,27%
|
19,56
|
18,74
|
19,76
|
19,42
|
| 09/04/2026 |
3.594.814 |
-7,83%
|
20,76
|
19,515
|
21,16
|
19,67
|
| 08/04/2026 |
3.565.757 |
-7,82%
|
24,00
|
21,265
|
24,20
|
21,34
|
| 07/04/2026 |
1.763.334 |
1,71%
|
22,75
|
22,48
|
23,39
|
23,15
|
| 06/04/2026 |
1.450.698 |
0,84%
|
22,57
|
22,30
|
22,90
|
22,76
|
| 02/04/2026 |
1.840.969 |
2,68%
|
22,22
|
21,75
|
22,97
|
22,57
|
| 01/04/2026 |
1.679.162 |
1,57%
|
21,93
|
21,30
|
22,325
|
21,98
|
| 31/03/2026 |
1.726.651 |
4,04%
|
20,82
|
20,62
|
21,75
|
21,64
|
| 30/03/2026 |
1.584.647 |
2,21%
|
20,50
|
20,50
|
21,475
|
20,80
|
| 27/03/2026 |
1.660.502 |
-4,24%
|
20,84
|
20,21
|
20,84
|
20,35
|
| 26/03/2026 |
1.344.762 |
2,81%
|
20,31
|
20,275
|
21,68
|
21,25
|
| 25/03/2026 |
1.487.417 |
0,05%
|
21,20
|
20,41
|
21,58
|
20,67
|
| 24/03/2026 |
2.546.973 |
-7,23%
|
21,99
|
20,555
|
21,99
|
20,66
|
| 23/03/2026 |
1.763.778 |
0,09%
|
22,05
|
21,77
|
22,47
|
22,27
|
| 20/03/2026 |
3.953.987 |
-2,80%
|
22,87
|
21,98
|
22,87
|
22,25
|
| 19/03/2026 |
1.335.102 |
1,15%
|
22,50
|
22,50
|
23,33
|
22,89
|
| 18/03/2026 |
1.122.637 |
-1,09%
|
22,55
|
22,41
|
23,06
|
22,63
|
| 17/03/2026 |
1.617.733 |
1,37%
|
22,60
|
22,52
|
23,45
|
22,88
|
| 16/03/2026 |
2.052.779 |
-0,53%
|
22,90
|
22,335
|
22,92
|
22,57
|
| 13/03/2026 |
1.851.014 |
-0,57%
|
22,83
|
22,41
|
23,18
|
22,69
|
| 12/03/2026 |
2.687.229 |
-1,47%
|
23,04
|
22,66
|
24,02
|
22,82
|
| 11/03/2026 |
2.357.436 |
-0,13%
|
23,51
|
22,775
|
23,68
|
23,16
|
| 10/03/2026 |
2.628.158 |
-5,66%
|
24,30
|
23,07
|
24,30
|
23,19
|
| 09/03/2026 |
3.459.722 |
-1,32%
|
24,60
|
23,94
|
24,78
|
24,58
|
| 06/03/2026 |
4.525.203 |
-1,81%
|
25,20
|
24,63
|
25,69
|
24,91
|
| 05/03/2026 |
3.106.591 |
1,28%
|
25,31
|
25,11
|
26,45
|
25,37
|
| 04/03/2026 |
7.662.674 |
-6,18%
|
23,45
|
23,10
|
25,14
|
25,05
|
| 03/03/2026 |
5.162.290 |
1,95%
|
25,55
|
24,77
|
27,28
|
26,70
|
| 02/03/2026 |
2.329.131 |
-0,42%
|
25,00
|
25,00
|
26,67
|
26,19
|
| 27/02/2026 |
1.977.035 |
-5,70%
|
26,62
|
26,22
|
26,97
|
26,30
|
| 26/02/2026 |
2.750.459 |
7,39%
|
26,06
|
26,06
|
28,30
|
27,89
|
| 25/02/2026 |
1.906.604 |
4,17%
|
24,89
|
24,36
|
26,04
|
25,97
|
| 24/02/2026 |
1.843.135 |
3,75%
|
23,93
|
23,48
|
25,47
|
24,93
|
| 23/02/2026 |
3.160.047 |
-8,94%
|
25,73
|
23,755
|
25,73
|
24,03
|
| 20/02/2026 |
4.089.880 |
-8,18%
|
28,91
|
26,03
|
29,57
|
26,39
|
| 19/02/2026 |
1.556.962 |
-0,83%
|
29,03
|
28,59
|
29,16
|
28,74
|
| 18/02/2026 |
1.271.366 |
1,97%
|
28,39
|
27,80
|
29,64
|
28,98
|
| 17/02/2026 |
1.745.400 |
-3,82%
|
29,06
|
27,90
|
29,54
|
28,42
|
| 13/02/2026 |
1.233.081 |
-0,10%
|
30,07
|
29,39
|
30,40
|
29,55
|
| 12/02/2026 |
1.574.029 |
-1,47%
|
30,02
|
28,55
|
30,64
|
29,58
|
| 11/02/2026 |
2.009.708 |
-4,85%
|
31,37
|
29,41
|
31,46
|
30,02
|
| 10/02/2026 |
1.622.560 |
-2,80%
|
32,55
|
30,84
|
32,55
|
31,55
|
| 09/02/2026 |
1.414.795 |
1,03%
|
31,50
|
30,705
|
32,60
|
32,46
|
| 06/02/2026 |
2.211.342 |
4,97%
|
31,05
|
30,14
|
32,32
|
32,13
|
| 05/02/2026 |
2.486.019 |
-5,93%
|
32,10
|
30,51
|
33,17
|
30,61
|
| 04/02/2026 |
1.354.835 |
-0,91%
|
32,68
|
31,38
|
33,31
|
32,54
|
| 03/02/2026 |
2.338.595 |
-7,10%
|
34,40
|
32,09
|
34,56
|
32,84
|
| 02/02/2026 |
1.582.736 |
1,06%
|
34,92
|
34,56
|
36,51
|
35,35
|
| 30/01/2026 |
1.500.138 |
-1,46%
|
35,56
|
34,77
|
35,90
|
34,98
|
| 29/01/2026 |
1.802.178 |
-4,63%
|
36,00
|
34,33
|
36,00
|
35,50
|
| 28/01/2026 |
943.358 |
-0,25%
|
38,03
|
36,96
|
38,33
|
37,225
|
| 27/01/2026 |
1.239.434 |
-2,23%
|
37,97
|
36,57
|
38,39
|
37,32
|
| 26/01/2026 |
2.145.475 |
4,92%
|
37,06
|
36,74
|
38,64
|
38,17
|
| 23/01/2026 |
2.075.367 |
-2,73%
|
37,27
|
35,00
|
37,77
|
36,38
|
| 22/01/2026 |
3.306.100 |
12,82%
|
33,53
|
33,35
|
37,51
|
37,40
|
| 21/01/2026 |
1.041.798 |
0,33%
|
33,26
|
32,94
|
33,69
|
33,15
|
| 20/01/2026 |
1.931.274 |
-3,22%
|
33,33
|
32,985
|
34,16
|
33,04
|
| 16/01/2026 |
1.416.942 |
-1,76%
|
34,84
|
33,92
|
34,84
|
34,14
|
| 15/01/2026 |
1.337.016 |
-3,90%
|
36,17
|
34,50
|
36,27
|
34,75
|
| 14/01/2026 |
1.578.854 |
0,86%
|
35,92
|
35,25
|
36,71
|
36,16
|
| 13/01/2026 |
1.737.140 |
0,53%
|
36,01
|
34,39
|
36,35
|
35,85
|
| 12/01/2026 |
2.384.879 |
0,76%
|
34,82
|
34,04
|
36,07
|
35,66
|
| 09/01/2026 |
1.094.288 |
-0,45%
|
35,50
|
35,10
|
35,91
|
35,39
|
| 08/01/2026 |
1.210.999 |
-3,29%
|
36,50
|
35,48
|
36,65
|
35,55
|
| 07/01/2026 |
1.363.074 |
0,05%
|
36,41
|
36,13
|
37,16
|
36,76
|
| 06/01/2026 |
1.780.369 |
-2,05%
|
37,50
|
36,50
|
37,51
|
36,74
|
| 20/11/2025 |
860.012 |
-2,05%
|
44,00
|
42,07
|
44,60
|
42,51
|
| 19/11/2025 |
936.313 |
-1,97%
|
42,85
|
42,85
|
44,06
|
43,40
|
| 18/11/2025 |
924.918 |
3,82%
|
42,41
|
42,12
|
44,36
|
44,27
|
| 17/11/2025 |
932.885 |
-3,81%
|
44,20
|
42,33
|
44,20
|
42,64
|
| 14/11/2025 |
804.800 |
0,82%
|
42,90
|
42,88
|
44,96
|
44,33
|
| 13/11/2025 |
979.768 |
-5,34%
|
46,00
|
43,56
|
46,01
|
43,97
|
| 12/11/2025 |
539.516 |
-0,17%
|
46,53
|
45,83
|
47,35
|
46,45
|
| 11/11/2025 |
913.002 |
0,74%
|
45,63
|
45,63
|
46,90
|
46,53
|
| 10/11/2025 |
903.862 |
1,41%
|
45,76
|
45,20
|
46,70
|
46,19
|
| 07/11/2025 |
1.059.531 |
-0,02%
|
44,96
|
44,07
|
45,72
|
45,55
|
| 06/11/2025 |
1.155.491 |
-0,59%
|
46,23
|
43,84
|
46,23
|
45,56
|
| 05/11/2025 |
733.961 |
-1,44%
|
46,99
|
45,67
|
47,08
|
45,83
|
| 04/11/2025 |
1.247.602 |
-8,89%
|
49,36
|
45,93
|
49,94
|
46,50
|
| 03/11/2025 |
1.671.155 |
4,70%
|
48,80
|
47,86
|
52,38
|
51,04
|
| 31/10/2025 |
707.588 |
2,67%
|
47,94
|
47,77
|
49,01
|
48,75
|
| 30/10/2025 |
833.577 |
-1,15%
|
47,13
|
47,13
|
49,39
|
47,48
|
| 29/10/2025 |
603.800 |
-0,37%
|
47,99
|
47,68
|
48,93
|
48,03
|
| 28/10/2025 |
615.935 |
-0,62%
|
48,73
|
47,99
|
48,87
|
48,21
|
| 27/10/2025 |
581.521 |
-0,04%
|
49,22
|
48,21
|
49,67
|
48,51
|
| 24/10/2025 |
538.627 |
0,85%
|
48,95
|
48,49
|
49,55
|
48,53
|
| 23/10/2025 |
647.511 |
0,06%
|
47,89
|
47,82
|
48,54
|
48,12
|
| 22/10/2025 |
980.975 |
-2,87%
|
48,64
|
47,98
|
49,45
|
48,09
|
