GitLab Inc Class A (GTLB)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
2.211.342 |
4,97%
|
31,05
|
30,14
|
32,32
|
32,13
|
| 05/02/2026 |
2.486.019 |
-5,93%
|
32,10
|
30,51
|
33,17
|
30,61
|
| 04/02/2026 |
1.354.835 |
-0,91%
|
32,68
|
31,38
|
33,31
|
32,54
|
| 03/02/2026 |
2.338.595 |
-7,10%
|
34,40
|
32,09
|
34,56
|
32,84
|
| 02/02/2026 |
1.582.736 |
1,06%
|
34,92
|
34,56
|
36,51
|
35,35
|
| 30/01/2026 |
1.500.138 |
-1,46%
|
35,56
|
34,77
|
35,90
|
34,98
|
| 29/01/2026 |
1.802.178 |
-4,63%
|
36,00
|
34,33
|
36,00
|
35,50
|
| 28/01/2026 |
943.358 |
-0,25%
|
38,03
|
36,96
|
38,33
|
37,225
|
| 27/01/2026 |
1.239.434 |
-2,23%
|
37,97
|
36,57
|
38,39
|
37,32
|
| 26/01/2026 |
2.145.475 |
4,92%
|
37,06
|
36,74
|
38,64
|
38,17
|
| 23/01/2026 |
2.075.367 |
-2,73%
|
37,27
|
35,00
|
37,77
|
36,38
|
| 22/01/2026 |
3.306.100 |
12,82%
|
33,53
|
33,35
|
37,51
|
37,40
|
| 21/01/2026 |
1.041.798 |
0,33%
|
33,26
|
32,94
|
33,69
|
33,15
|
| 20/01/2026 |
1.931.274 |
-3,22%
|
33,33
|
32,985
|
34,16
|
33,04
|
| 16/01/2026 |
1.416.942 |
-1,76%
|
34,84
|
33,92
|
34,84
|
34,14
|
| 15/01/2026 |
1.337.016 |
-3,90%
|
36,17
|
34,50
|
36,27
|
34,75
|
| 14/01/2026 |
1.578.854 |
0,86%
|
35,92
|
35,25
|
36,71
|
36,16
|
| 13/01/2026 |
1.737.140 |
0,53%
|
36,01
|
34,39
|
36,35
|
35,85
|
| 12/01/2026 |
2.384.879 |
0,76%
|
34,82
|
34,04
|
36,07
|
35,66
|
| 09/01/2026 |
1.094.288 |
-0,45%
|
35,50
|
35,10
|
35,91
|
35,39
|
| 08/01/2026 |
1.210.999 |
-3,29%
|
36,50
|
35,48
|
36,65
|
35,55
|
| 07/01/2026 |
1.363.074 |
0,05%
|
36,41
|
36,13
|
37,16
|
36,76
|
| 06/01/2026 |
1.780.369 |
-2,05%
|
37,50
|
36,50
|
37,51
|
36,74
|
| 20/11/2025 |
860.012 |
-2,05%
|
44,00
|
42,07
|
44,60
|
42,51
|
| 19/11/2025 |
936.313 |
-1,97%
|
42,85
|
42,85
|
44,06
|
43,40
|
| 18/11/2025 |
924.918 |
3,82%
|
42,41
|
42,12
|
44,36
|
44,27
|
| 17/11/2025 |
932.885 |
-3,81%
|
44,20
|
42,33
|
44,20
|
42,64
|
| 14/11/2025 |
804.800 |
0,82%
|
42,90
|
42,88
|
44,96
|
44,33
|
| 13/11/2025 |
979.768 |
-5,34%
|
46,00
|
43,56
|
46,01
|
43,97
|
| 12/11/2025 |
539.516 |
-0,17%
|
46,53
|
45,83
|
47,35
|
46,45
|
| 11/11/2025 |
913.002 |
0,74%
|
45,63
|
45,63
|
46,90
|
46,53
|
| 10/11/2025 |
903.862 |
1,41%
|
45,76
|
45,20
|
46,70
|
46,19
|
| 07/11/2025 |
1.059.531 |
-0,02%
|
44,96
|
44,07
|
45,72
|
45,55
|
| 06/11/2025 |
1.155.491 |
-0,59%
|
46,23
|
43,84
|
46,23
|
45,56
|
| 05/11/2025 |
733.961 |
-1,44%
|
46,99
|
45,67
|
47,08
|
45,83
|
| 04/11/2025 |
1.247.602 |
-8,89%
|
49,36
|
45,93
|
49,94
|
46,50
|
| 03/11/2025 |
1.671.155 |
4,70%
|
48,80
|
47,86
|
52,38
|
51,04
|
| 31/10/2025 |
707.588 |
2,67%
|
47,94
|
47,77
|
49,01
|
48,75
|
| 30/10/2025 |
833.577 |
-1,15%
|
47,13
|
47,13
|
49,39
|
47,48
|
| 29/10/2025 |
603.800 |
-0,37%
|
47,99
|
47,68
|
48,93
|
48,03
|
| 28/10/2025 |
615.935 |
-0,62%
|
48,73
|
47,99
|
48,87
|
48,21
|
| 27/10/2025 |
581.521 |
-0,04%
|
49,22
|
48,21
|
49,67
|
48,51
|
| 24/10/2025 |
538.627 |
0,85%
|
48,95
|
48,49
|
49,55
|
48,53
|
| 23/10/2025 |
647.511 |
0,06%
|
47,89
|
47,82
|
48,54
|
48,12
|
| 22/10/2025 |
980.975 |
-2,87%
|
48,64
|
47,98
|
49,45
|
48,09
|
| 21/10/2025 |
1.334.837 |
5,12%
|
47,18
|
47,00
|
50,68
|
49,51
|
| 20/10/2025 |
1.050.852 |
3,95%
|
45,63
|
45,63
|
47,92
|
47,10
|
| 17/10/2025 |
3.146.895 |
-6,13%
|
46,72
|
45,20
|
48,02
|
45,31
|
| 16/10/2025 |
5.499.727 |
10,60%
|
44,17
|
42,745
|
49,93
|
48,27
|
| 15/10/2025 |
887.853 |
-2,49%
|
45,26
|
43,53
|
45,35
|
43,645
|
| 14/10/2025 |
803.601 |
1,29%
|
43,14
|
42,62
|
45,28
|
44,76
|
| 13/10/2025 |
886.680 |
-0,94%
|
45,35
|
44,03
|
45,37
|
44,19
|
| 10/10/2025 |
1.265.154 |
-4,80%
|
46,89
|
44,08
|
47,72
|
44,61
|
| 09/10/2025 |
669.996 |
-1,01%
|
47,23
|
46,49
|
47,62
|
46,86
|
| 08/10/2025 |
1.311.149 |
2,58%
|
46,65
|
46,00
|
47,92
|
47,34
|
| 07/10/2025 |
2.631.315 |
-2,08%
|
45,76
|
43,86
|
47,25
|
46,15
|
| 06/10/2025 |
1.929.253 |
0,47%
|
47,50
|
46,15
|
50,43
|
47,13
|
| 03/10/2025 |
1.240.278 |
0,90%
|
46,54
|
46,18
|
47,40
|
46,91
|
| 02/10/2025 |
1.472.337 |
5,40%
|
44,68
|
44,175
|
46,59
|
46,49
|
| 01/10/2025 |
2.123.454 |
-2,15%
|
45,00
|
43,145
|
45,245
|
44,11
|
| 30/09/2025 |
1.234.416 |
-3,78%
|
46,69
|
44,56
|
46,86
|
45,08
|
| 29/09/2025 |
1.012.998 |
-1,31%
|
47,89
|
46,58
|
48,09
|
46,85
|
| 26/09/2025 |
737.528 |
1,61%
|
46,55
|
46,50
|
47,52
|
47,47
|
| 25/09/2025 |
1.294.599 |
-1,08%
|
46,36
|
45,61
|
47,43
|
46,72
|
| 24/09/2025 |
1.354.354 |
-3,30%
|
48,92
|
46,55
|
49,40
|
47,23
|
| 23/09/2025 |
1.073.522 |
-1,29%
|
49,80
|
48,60
|
50,645
|
48,84
|
| 22/09/2025 |
1.124.506 |
-1,43%
|
49,80
|
48,21
|
49,80
|
49,48
|
| 19/09/2025 |
1.892.243 |
0,32%
|
50,00
|
49,50
|
50,41
|
50,20
|
| 18/09/2025 |
1.575.561 |
-0,77%
|
50,80
|
49,31
|
51,21
|
50,04
|
| 17/09/2025 |
1.683.243 |
0,24%
|
50,32
|
49,31
|
51,28
|
50,43
|
| 16/09/2025 |
1.353.077 |
0,44%
|
49,98
|
49,00
|
50,55
|
50,31
|
| 15/09/2025 |
1.571.008 |
-0,42%
|
50,30
|
49,28
|
51,29
|
50,09
|
| 12/09/2025 |
1.998.939 |
1,13%
|
50,47
|
49,32
|
51,28
|
50,30
|
| 11/09/2025 |
2.713.826 |
1,49%
|
49,00
|
48,94
|
50,485
|
49,74
|
| 10/09/2025 |
2.719.706 |
1,74%
|
48,17
|
47,18
|
49,25
|
49,01
|
| 09/09/2025 |
1.817.695 |
0,58%
|
47,90
|
46,94
|
48,24
|
48,17
|
| 08/09/2025 |
2.173.895 |
4,72%
|
45,87
|
45,22
|
48,13
|
47,89
|
| 05/09/2025 |
2.413.655 |
5,22%
|
43,84
|
43,52
|
45,83
|
45,73
|
| 04/09/2025 |
4.439.079 |
-7,35%
|
43,21
|
42,175
|
44,39
|
43,46
|
| 03/09/2025 |
3.995.986 |
-1,64%
|
47,86
|
46,325
|
48,21
|
46,91
|
| 02/09/2025 |
1.784.516 |
-0,69%
|
47,60
|
47,02
|
48,95
|
47,69
|
| 29/08/2025 |
1.727.946 |
-2,05%
|
49,87
|
47,775
|
50,37
|
48,02
|
| 28/08/2025 |
1.577.795 |
3,73%
|
48,00
|
47,99
|
49,91
|
49,025
|
| 27/08/2025 |
1.532.445 |
7,97%
|
45,85
|
45,04
|
47,315
|
47,26
|
| 26/08/2025 |
2.519.330 |
-3,23%
|
45,02
|
43,72
|
45,665
|
43,77
|
| 25/08/2025 |
1.059.894 |
0,11%
|
45,18
|
44,76
|
45,98
|
45,23
|
| 22/08/2025 |
1.364.323 |
2,26%
|
44,27
|
44,27
|
46,535
|
45,18
|
| 21/08/2025 |
1.030.933 |
1,10%
|
43,24
|
42,75
|
44,51
|
44,18
|
| 20/08/2025 |
1.316.488 |
-1,29%
|
43,61
|
43,39
|
44,70
|
43,70
|
| 19/08/2025 |
1.549.275 |
-2,38%
|
45,50
|
43,34
|
46,01
|
44,27
|
| 18/08/2025 |
2.103.453 |
2,42%
|
44,02
|
43,78
|
46,27
|
45,35
|
| 15/08/2025 |
1.709.850 |
8,13%
|
41,15
|
41,15
|
44,34
|
44,28
|
| 14/08/2025 |
1.154.505 |
-1,40%
|
40,54
|
40,32
|
41,18
|
40,95
|
| 13/08/2025 |
1.990.603 |
5,81%
|
39,65
|
39,17
|
41,57
|
41,53
|
| 12/08/2025 |
1.265.418 |
1,11%
|
38,86
|
38,83
|
39,87
|
39,25
|
| 11/08/2025 |
1.150.307 |
-3,96%
|
40,53
|
38,81
|
41,07
|
38,82
|
| 08/08/2025 |
1.062.639 |
-2,84%
|
41,94
|
40,14
|
42,35
|
40,42
|
| 07/08/2025 |
1.404.702 |
-4,94%
|
44,44
|
40,97
|
44,88
|
41,60
|
| 06/08/2025 |
856.063 |
-0,55%
|
44,61
|
43,53
|
44,92
|
43,76
|
| 05/08/2025 |
1.139.092 |
-0,34%
|
44,35
|
43,20
|
44,465
|
44,00
|
