GitLab Inc Class A (GTLB)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 30/05/2025 |
2.865.472 |
-0,41%
|
46,84
|
44,6766
|
47,01
|
45,51
|
| 29/05/2025 |
2.386.456 |
-1,23%
|
47,87
|
45,48
|
48,09
|
45,68
|
| 28/05/2025 |
2.055.772 |
-3,65%
|
48,39
|
46,05
|
48,5975
|
46,25
|
| 27/05/2025 |
1.866.597 |
1,05%
|
48,83
|
47,00
|
48,83
|
48,00
|
| 23/05/2025 |
1.414.118 |
-0,57%
|
48,60
|
46,00
|
48,7575
|
47,50
|
| 22/05/2025 |
2.089.791 |
0,36%
|
49,70
|
47,1177
|
50,24
|
47,77
|
| 21/05/2025 |
2.600.341 |
-5,10%
|
49,25
|
47,27
|
50,49
|
47,60
|
| 20/05/2025 |
2.255.231 |
2,47%
|
50,00
|
48,725
|
50,40
|
50,16
|
| 19/05/2025 |
2.918.557 |
-4,93%
|
50,00
|
48,74
|
50,40
|
48,95
|
| 16/05/2025 |
1.486.431 |
-0,62%
|
53,18
|
50,78
|
53,82
|
51,49
|
| 15/05/2025 |
1.993.608 |
-3,03%
|
53,93
|
50,78
|
54,04
|
51,81
|
| 14/05/2025 |
1.851.136 |
0,13%
|
52,06
|
51,94
|
54,34
|
53,43
|
| 13/05/2025 |
1.695.292 |
2,50%
|
51,90
|
50,7071
|
53,60
|
53,36
|
| 12/05/2025 |
1.373.498 |
5,90%
|
51,75
|
50,7071
|
52,18
|
52,06
|
| 09/05/2025 |
1.570.926 |
-0,75%
|
48,84
|
47,75
|
50,36
|
49,16
|
| 08/05/2025 |
1.966.378 |
5,20%
|
46,08
|
46,075
|
49,92
|
49,53
|
| 07/05/2025 |
1.242.750 |
1,27%
|
45,17
|
44,53
|
47,47
|
47,08
|
| 06/05/2025 |
1.264.449 |
2,22%
|
45,86
|
44,53
|
47,4054
|
46,49
|
| 05/05/2025 |
1.540.125 |
-2,30%
|
45,89
|
45,43
|
47,4054
|
45,48
|
| 02/05/2025 |
1.184.574 |
-0,87%
|
48,09
|
46,17
|
48,44
|
46,55
|
| 01/05/2025 |
1.509.047 |
0,62%
|
45,90
|
44,71
|
48,44
|
46,96
|
| 30/04/2025 |
1.190.173 |
-1,02%
|
46,72
|
44,71
|
47,26
|
46,67
|
| 29/04/2025 |
1.333.210 |
0,41%
|
47,22
|
46,03
|
47,9435
|
47,15
|
| 28/04/2025 |
1.665.434 |
-0,42%
|
47,50
|
46,0201
|
47,9435
|
46,96
|
| 25/04/2025 |
1.143.926 |
3,26%
|
43,87
|
43,655
|
47,47
|
47,16
|
| 24/04/2025 |
1.458.500 |
6,41%
|
43,94
|
42,865
|
45,76
|
45,67
|
| 23/04/2025 |
1.447.416 |
3,30%
|
41,40
|
40,38
|
45,0899
|
42,92
|
| 22/04/2025 |
1.653.056 |
1,42%
|
42,00
|
39,8161
|
42,225
|
41,55
|
| 21/04/2025 |
2.336.416 |
-4,50%
|
41,906
|
39,8161
|
42,225
|
40,97
|
| 17/04/2025 |
2.560.617 |
1,73%
|
42,64
|
41,41
|
43,80
|
42,90
|
| 16/04/2025 |
2.761.169 |
-3,39%
|
41,85
|
41,41
|
43,80
|
42,17
|
| 15/04/2025 |
1.783.305 |
2,92%
|
41,85
|
41,79
|
43,80
|
43,65
|
| 14/04/2025 |
1.404.532 |
1,17%
|
43,57
|
42,00
|
44,03
|
42,41
|
| 11/04/2025 |
3.993.973 |
-2,42%
|
42,94
|
41,12
|
43,49
|
41,92
|
| 10/04/2025 |
2.784.521 |
-7,17%
|
45,03
|
42,31
|
45,4644
|
42,98
|
| 09/04/2025 |
3.552.075 |
14,27%
|
41,37
|
40,62
|
47,20
|
46,30
|
| 08/04/2025 |
2.642.017 |
-5,46%
|
44,57
|
39,70
|
44,95
|
40,52
|
| 07/04/2025 |
3.458.840 |
4,16%
|
38,31
|
38,05
|
44,09
|
42,80
|
| 04/04/2025 |
3.169.820 |
-3,39%
|
40,80
|
37,8969
|
41,54
|
41,09
|
| 03/04/2025 |
2.562.297 |
-12,00%
|
45,40
|
42,48
|
46,00
|
42,53
|
| 02/04/2025 |
1.083.148 |
1,43%
|
46,57
|
45,9715
|
48,88
|
48,33
|
| 01/04/2025 |
1.488.634 |
1,38%
|
46,73
|
45,9715
|
47,65
|
47,65
|
| 31/03/2025 |
2.706.079 |
-2,85%
|
46,25
|
44,71
|
47,07
|
47,00
|
| 28/03/2025 |
1.417.129 |
-3,59%
|
49,60
|
47,74
|
49,775
|
48,38
|
| 27/03/2025 |
832.446 |
-2,37%
|
50,59
|
49,705
|
51,13
|
50,18
|
| 26/03/2025 |
988.955 |
-3,26%
|
52,80
|
50,94
|
52,99
|
51,40
|
| 25/03/2025 |
1.445.754 |
1,94%
|
52,50
|
52,40
|
53,55
|
53,13
|
| 24/03/2025 |
1.421.171 |
2,30%
|
51,66
|
51,6269
|
53,19
|
52,12
|
| 21/03/2025 |
1.054.997 |
-0,41%
|
49,97
|
49,625
|
51,345
|
50,95
|
| 20/03/2025 |
1.455.165 |
-0,85%
|
50,25
|
49,57
|
51,71
|
51,16
|
| 19/03/2025 |
1.182.807 |
3,43%
|
50,25
|
49,57
|
52,41
|
51,60
|
| 18/03/2025 |
1.546.475 |
-3,93%
|
51,43
|
49,30
|
51,48
|
49,89
|
| 17/03/2025 |
1.526.843 |
-0,15%
|
51,37
|
51,1217
|
52,64
|
51,94
|
| 14/03/2025 |
1.207.876 |
4,24%
|
51,04
|
50,79
|
52,25
|
52,08
|
| 13/03/2025 |
2.300.211 |
-5,32%
|
52,24
|
48,6938
|
52,24
|
49,98
|
| 12/03/2025 |
1.685.990 |
1,64%
|
53,78
|
51,48
|
54,44
|
52,79
|
| 11/03/2025 |
1.853.095 |
1,86%
|
50,35
|
50,03
|
52,52
|
51,94
|
| 10/03/2025 |
2.341.970 |
-9,63%
|
54,52
|
50,25
|
54,80
|
50,99
|
| 07/03/2025 |
1.757.737 |
-3,21%
|
59,79
|
55,2401
|
58,75
|
56,38
|
| 06/03/2025 |
2.322.151 |
-5,73%
|
59,79
|
57,98
|
61,16
|
58,25
|
| 05/03/2025 |
2.713.612 |
-1,61%
|
54,28
|
59,96
|
64,42
|
61,79
|
| 04/03/2025 |
6.907.355 |
12,44%
|
54,28
|
53,55
|
63,2399
|
62,80
|
| 03/03/2025 |
4.219.248 |
-6,16%
|
60,76
|
55,93
|
61,67
|
56,25
|
| 28/02/2025 |
2.039.993 |
0,28%
|
62,74
|
58,88
|
60,555
|
60,21
|
| 27/02/2025 |
1.588.293 |
-1,57%
|
62,74
|
59,965
|
63,27
|
60,04
|
| 26/02/2025 |
1.213.015 |
0,33%
|
61,65
|
60,81
|
62,44
|
61,00
|
| 25/02/2025 |
1.505.525 |
-2,38%
|
61,65
|
58,58
|
62,11
|
60,80
|
| 24/02/2025 |
1.892.450 |
-2,87%
|
67,88
|
60,87
|
62,98
|
62,28
|
| 21/02/2025 |
1.564.408 |
-4,94%
|
67,88
|
63,91
|
68,38
|
64,12
|
| 20/02/2025 |
1.981.554 |
-3,39%
|
69,30
|
65,75
|
69,687
|
67,45
|
| 19/02/2025 |
1.335.711 |
-2,40%
|
72,00
|
69,50
|
72,1426
|
69,82
|
| 18/02/2025 |
1.886.899 |
5,47%
|
70,82
|
67,93
|
71,76
|
71,54
|
| 17/02/2025 |
0 |
-3,87%
|
70,82
|
66,62
|
71,57
|
67,83
|
| 14/02/2025 |
1.977.718 |
-3,87%
|
70,82
|
66,62
|
71,57
|
67,83
|
| 13/02/2025 |
1.575.351 |
1,10%
|
70,28
|
68,83
|
70,72
|
70,56
|
| 12/02/2025 |
1.360.660 |
1,88%
|
67,25
|
67,0503
|
70,82
|
69,79
|
| 11/02/2025 |
1.562.279 |
-3,90%
|
70,56
|
68,26
|
70,56
|
68,50
|
| 10/02/2025 |
1.692.837 |
1,04%
|
72,00
|
70,705
|
72,70
|
71,28
|
| 07/02/2025 |
1.558.432 |
-1,26%
|
71,88
|
69,91
|
72,31
|
70,55
|
| 06/02/2025 |
1.926.541 |
-2,30%
|
73,52
|
71,10
|
73,74
|
71,45
|
| 05/02/2025 |
1.934.695 |
2,37%
|
71,17
|
71,14
|
74,04
|
73,135
|
| 04/02/2025 |
1.658.887 |
1,02%
|
70,00
|
70,35
|
72,575
|
71,44
|
| 03/02/2025 |
2.184.580 |
-2,80%
|
70,00
|
69,34
|
71,585
|
70,72
|
| 31/01/2025 |
3.803.442 |
4,87%
|
68,72
|
70,80
|
74,18
|
72,76
|
| 30/01/2025 |
2.034.215 |
-1,56%
|
68,72
|
68,33
|
70,03
|
69,38
|
| 29/01/2025 |
3.033.013 |
-3,33%
|
62,90
|
69,16
|
72,80
|
70,33
|
| 28/01/2025 |
5.505.583 |
12,67%
|
62,90
|
62,52
|
72,87
|
72,75
|
| 27/01/2025 |
2.847.979 |
-0,05%
|
62,90
|
62,52
|
67,55
|
64,76
|
| 24/01/2025 |
1.616.392 |
1,33%
|
65,31
|
63,91
|
65,38
|
64,79
|
| 23/01/2025 |
1.521.800 |
0,41%
|
65,31
|
62,49
|
64,19
|
63,94
|
| 22/01/2025 |
1.997.311 |
-2,14%
|
65,31
|
63,62
|
65,80
|
63,68
|
| 21/01/2025 |
1.918.143 |
3,25%
|
64,25
|
63,33
|
65,255
|
65,07
|
| 20/01/2025 |
0 |
-1,84%
|
62,41
|
62,67
|
65,00
|
63,02
|
| 17/01/2025 |
1.280.928 |
-1,84%
|
62,41
|
62,67
|
65,00
|
63,02
|
| 16/01/2025 |
1.398.270 |
2,02%
|
62,41
|
63,01
|
64,93
|
64,20
|
| 15/01/2025 |
2.141.221 |
2,79%
|
62,41
|
62,16
|
63,78
|
62,93
|
| 14/01/2025 |
2.071.608 |
6,33%
|
61,00
|
57,59
|
61,80
|
61,22
|
| 13/01/2025 |
1.365.305 |
-4,29%
|
61,00
|
56,94
|
58,54
|
57,37
|
| 09/01/2025 |
1.279.107 |
1,21%
|
60,00
|
59,325
|
61,69
|
59,94
|
| 08/01/2025 |
1.255.810 |
1,77%
|
60,00
|
59,325
|
61,67
|
61,64
|
