GitLab Inc Class A (GTLB)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 12/03/2025 |
1.685.990 |
1,64%
|
53,78
|
51,48
|
54,44
|
52,79
|
| 11/03/2025 |
1.853.095 |
1,86%
|
50,35
|
50,03
|
52,52
|
51,94
|
| 10/03/2025 |
2.341.970 |
-9,63%
|
54,52
|
50,25
|
54,80
|
50,99
|
| 07/03/2025 |
1.757.737 |
-3,21%
|
59,79
|
55,2401
|
58,75
|
56,38
|
| 06/03/2025 |
2.322.151 |
-5,73%
|
59,79
|
57,98
|
61,16
|
58,25
|
| 05/03/2025 |
2.713.612 |
-1,61%
|
54,28
|
59,96
|
64,42
|
61,79
|
| 04/03/2025 |
6.907.355 |
12,44%
|
54,28
|
53,55
|
63,2399
|
62,80
|
| 03/03/2025 |
4.219.248 |
-6,16%
|
60,76
|
55,93
|
61,67
|
56,25
|
| 28/02/2025 |
2.039.993 |
0,28%
|
62,74
|
58,88
|
60,555
|
60,21
|
| 27/02/2025 |
1.588.293 |
-1,57%
|
62,74
|
59,965
|
63,27
|
60,04
|
| 26/02/2025 |
1.213.015 |
0,33%
|
61,65
|
60,81
|
62,44
|
61,00
|
| 25/02/2025 |
1.505.525 |
-2,38%
|
61,65
|
58,58
|
62,11
|
60,80
|
| 24/02/2025 |
1.892.450 |
-2,87%
|
67,88
|
60,87
|
62,98
|
62,28
|
| 21/02/2025 |
1.564.408 |
-4,94%
|
67,88
|
63,91
|
68,38
|
64,12
|
| 20/02/2025 |
1.981.554 |
-3,39%
|
69,30
|
65,75
|
69,687
|
67,45
|
| 19/02/2025 |
1.335.711 |
-2,40%
|
72,00
|
69,50
|
72,1426
|
69,82
|
| 18/02/2025 |
1.886.899 |
5,47%
|
70,82
|
67,93
|
71,76
|
71,54
|
| 17/02/2025 |
0 |
-3,87%
|
70,82
|
66,62
|
71,57
|
67,83
|
| 14/02/2025 |
1.977.718 |
-3,87%
|
70,82
|
66,62
|
71,57
|
67,83
|
| 13/02/2025 |
1.575.351 |
1,10%
|
70,28
|
68,83
|
70,72
|
70,56
|
| 12/02/2025 |
1.360.660 |
1,88%
|
67,25
|
67,0503
|
70,82
|
69,79
|
| 11/02/2025 |
1.562.279 |
-3,90%
|
70,56
|
68,26
|
70,56
|
68,50
|
| 10/02/2025 |
1.692.837 |
1,04%
|
72,00
|
70,705
|
72,70
|
71,28
|
| 07/02/2025 |
1.558.432 |
-1,26%
|
71,88
|
69,91
|
72,31
|
70,55
|
| 06/02/2025 |
1.926.541 |
-2,30%
|
73,52
|
71,10
|
73,74
|
71,45
|
| 05/02/2025 |
1.934.695 |
2,37%
|
71,17
|
71,14
|
74,04
|
73,135
|
| 04/02/2025 |
1.658.887 |
1,02%
|
70,00
|
70,35
|
72,575
|
71,44
|
| 03/02/2025 |
2.184.580 |
-2,80%
|
70,00
|
69,34
|
71,585
|
70,72
|
| 31/01/2025 |
3.803.442 |
4,87%
|
68,72
|
70,80
|
74,18
|
72,76
|
| 30/01/2025 |
2.034.215 |
-1,56%
|
68,72
|
68,33
|
70,03
|
69,38
|
| 29/01/2025 |
3.033.013 |
-3,33%
|
62,90
|
69,16
|
72,80
|
70,33
|
| 28/01/2025 |
5.505.583 |
12,67%
|
62,90
|
62,52
|
72,87
|
72,75
|
| 27/01/2025 |
2.847.979 |
-0,05%
|
62,90
|
62,52
|
67,55
|
64,76
|
| 24/01/2025 |
1.616.392 |
1,33%
|
65,31
|
63,91
|
65,38
|
64,79
|
| 23/01/2025 |
1.521.800 |
0,41%
|
65,31
|
62,49
|
64,19
|
63,94
|
| 22/01/2025 |
1.997.311 |
-2,14%
|
65,31
|
63,62
|
65,80
|
63,68
|
| 21/01/2025 |
1.918.143 |
3,25%
|
64,25
|
63,33
|
65,255
|
65,07
|
| 20/01/2025 |
0 |
-1,84%
|
62,41
|
62,67
|
65,00
|
63,02
|
| 17/01/2025 |
1.280.928 |
-1,84%
|
62,41
|
62,67
|
65,00
|
63,02
|
| 16/01/2025 |
1.398.270 |
2,02%
|
62,41
|
63,01
|
64,93
|
64,20
|
| 15/01/2025 |
2.141.221 |
2,79%
|
62,41
|
62,16
|
63,78
|
62,93
|
| 14/01/2025 |
2.071.608 |
6,33%
|
61,00
|
57,59
|
61,80
|
61,22
|
| 13/01/2025 |
1.365.305 |
-4,29%
|
61,00
|
56,94
|
58,54
|
57,37
|
| 09/01/2025 |
1.279.107 |
1,21%
|
60,00
|
59,325
|
61,69
|
59,94
|
| 08/01/2025 |
1.255.810 |
1,77%
|
60,00
|
59,325
|
61,67
|
61,64
|
| 07/01/2025 |
1.585.920 |
-1,61%
|
61,10
|
60,12
|
63,90
|
60,57
|
| 06/01/2025 |
2.310.374 |
3,01%
|
61,10
|
60,1631
|
63,05
|
61,56
|
| 03/01/2025 |
2.175.531 |
6,03%
|
57,36
|
57,335
|
60,00
|
59,76
|
| 02/01/2025 |
1.119.099 |
0,02%
|
56,36
|
55,64
|
57,335
|
56,36
|
| 31/12/2024 |
0 |
-0,21%
|
56,36
|
55,70
|
56,69
|
56,35
|
| 30/12/2024 |
1.287.857 |
-2,59%
|
60,00
|
55,89
|
56,94
|
56,35
|
| 27/12/2024 |
1.375.096 |
-2,96%
|
60,00
|
56,48
|
59,32
|
57,97
|
| 26/12/2024 |
1.494.884 |
-0,91%
|
60,00
|
58,91
|
60,00
|
59,74
|
| 24/12/2024 |
0 |
1,65%
|
60,43
|
59,51
|
60,8597
|
60,45
|
| 23/12/2024 |
2.106.572 |
0,30%
|
55,98
|
57,61
|
61,08
|
60,01
|
| 20/12/2024 |
2.390.280 |
7,61%
|
55,98
|
55,48
|
59,94
|
59,83
|
| 19/12/2024 |
2.348.831 |
-2,76%
|
58,00
|
55,26
|
58,87
|
55,66
|
| 18/12/2024 |
0 |
-3,21%
|
57,83
|
56,385
|
60,00
|
57,24
|
| 17/12/2024 |
2.704.448 |
-0,07%
|
57,83
|
57,81
|
59,5779
|
59,14
|
| 16/12/2024 |
2.670.335 |
0,80%
|
58,81
|
58,12
|
59,601
|
59,07
|
| 13/12/2024 |
2.315.495 |
-4,00%
|
61,71
|
57,87
|
60,65
|
58,60
|
| 12/12/2024 |
2.330.425 |
0,59%
|
61,71
|
61,01
|
63,36
|
61,04
|
| 11/12/2024 |
2.307.817 |
-1,46%
|
61,71
|
60,2024
|
62,49
|
60,68
|
| 10/12/2024 |
3.721.099 |
-7,72%
|
66,50
|
60,81
|
66,72
|
61,58
|
| 09/12/2024 |
3.199.397 |
-0,69%
|
66,50
|
66,33
|
69,49
|
66,73
|
| 06/12/2024 |
9.178.336 |
1,91%
|
66,50
|
65,78
|
73,00
|
67,19
|
| 05/12/2024 |
3.404.397 |
-0,02%
|
66,50
|
65,08
|
66,61
|
66,04
|
| 04/12/2024 |
2.386.164 |
4,23%
|
66,25
|
65,50
|
68,48
|
66,56
|
| 03/12/2024 |
1.118.687 |
1,38%
|
62,50
|
62,50
|
64,26
|
63,86
|
| 02/12/2024 |
1.734.393 |
-1,19%
|
64,50
|
62,46
|
64,50
|
62,99
|
| 29/11/2024 |
527.539 |
1,02%
|
64,03
|
62,02
|
66,00
|
63,75
|
| 27/11/2024 |
1.715.003 |
-3,87%
|
66,00
|
62,14
|
67,31
|
63,80
|
| 26/11/2024 |
1.088.924 |
0,00%
|
68,03
|
65,0347
|
68,6865
|
66,37
|
| 25/11/2024 |
1.720.533 |
-0,38%
|
68,40
|
65,95
|
68,6865
|
66,37
|
| 22/11/2024 |
1.480.888 |
2,81%
|
64,10
|
63,87
|
66,80
|
66,62
|
| 21/11/2024 |
3.578.345 |
4,57%
|
61,14
|
59,76
|
66,45
|
64,80
|
| 20/11/2024 |
1.357.477 |
2,04%
|
58,85
|
58,52
|
62,18
|
62,15
|
| 19/11/2024 |
1.242.388 |
1,58%
|
59,73
|
58,47
|
61,014
|
60,91
|
| 18/11/2024 |
978.075 |
0,15%
|
60,07
|
58,44
|
60,07
|
59,96
|
| 15/11/2024 |
1.154.755 |
-2,09%
|
61,59
|
58,18
|
62,40
|
59,87
|
| 14/11/2024 |
1.641.389 |
0,36%
|
60,30
|
59,3905
|
63,34
|
61,15
|
| 13/11/2024 |
1.336.458 |
1,64%
|
59,73
|
59,00
|
63,34
|
60,93
|
| 12/11/2024 |
782.363 |
-0,33%
|
61,96
|
59,00
|
62,5823
|
59,95
|
| 11/11/2024 |
1.704.929 |
-0,58%
|
61,60
|
60,00
|
62,5823
|
60,15
|
| 08/11/2024 |
893.476 |
-1,13%
|
60,09
|
58,72
|
61,66
|
60,50
|
| 07/11/2024 |
1.132.898 |
1,63%
|
60,30
|
57,9701
|
61,66
|
61,19
|
| 06/11/2024 |
1.752.565 |
6,72%
|
55,45
|
55,44
|
60,68
|
60,21
|
| 05/11/2024 |
601.735 |
%
|
56,94
|
55,08
|
56,99
|
56,42
|
| 04/11/2024 |
860.326 |
%
|
56,94
|
55,08
|
56,94
|
55,99
|
| 01/11/2024 |
1.373.360 |
%
|
54,50
|
54,815
|
57,34
|
56,94
|
| 31/10/2024 |
756.687 |
%
|
54,50
|
53,28
|
54,92
|
53,75
|
| 30/10/2024 |
876.476 |
%
|
55,37
|
54,21
|
55,65
|
54,56
|
| 29/10/2024 |
664.795 |
%
|
55,25
|
53,591
|
55,73
|
54,73
|
| 28/10/2024 |
856.826 |
%
|
55,25
|
53,72
|
55,44
|
53,88
|
| 25/10/2024 |
668.073 |
%
|
56,00
|
54,77
|
56,89
|
55,12
|
| 24/10/2024 |
1.370.539 |
%
|
53,93
|
53,8643
|
56,58
|
55,64
|
| 23/10/2024 |
825.259 |
%
|
54,55
|
52,44
|
54,6199
|
53,06
|
| 22/10/2024 |
1.162.949 |
%
|
55,19
|
53,89
|
55,20
|
54,85
|
| 21/10/2024 |
1.273.272 |
%
|
55,19
|
55,17
|
57,88
|
55,43
|
| 18/10/2024 |
1.263.124 |
%
|
55,19
|
54,50
|
56,605
|
55,34
|
