GitLab Inc Class A (GTLB)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
994.903 |
1,71%
|
31,88
|
31,62
|
32,44
|
32,07
|
| 01/07/2026 |
1.430.967 |
3,28%
|
31,05
|
31,05
|
32,58
|
31,53
|
| 30/06/2026 |
1.326.116 |
2,28%
|
29,36
|
29,20
|
30,595
|
30,53
|
| 29/06/2026 |
1.767.653 |
2,68%
|
29,74
|
29,46
|
30,41
|
29,85
|
| 26/06/2026 |
3.539.164 |
5,75%
|
27,95
|
27,95
|
29,13
|
29,07
|
| 25/06/2026 |
1.888.149 |
-2,76%
|
27,65
|
27,345
|
29,025
|
27,49
|
| 24/06/2026 |
2.175.175 |
4,70%
|
27,09
|
26,95
|
28,67
|
28,27
|
| 23/06/2026 |
1.736.145 |
4,53%
|
26,09
|
25,85
|
27,31
|
27,00
|
| 22/06/2026 |
2.053.161 |
-2,75%
|
25,96
|
25,22
|
26,98
|
25,83
|
| 18/06/2026 |
2.247.487 |
0,34%
|
26,01
|
25,53
|
26,86
|
26,56
|
| 17/06/2026 |
2.040.463 |
-4,82%
|
27,37
|
26,36
|
27,81
|
26,47
|
| 16/06/2026 |
1.218.755 |
-1,77%
|
28,18
|
27,61
|
28,85
|
27,81
|
| 15/06/2026 |
1.160.145 |
1,87%
|
28,16
|
27,76
|
28,95
|
28,31
|
| 12/06/2026 |
1.156.634 |
-2,15%
|
28,54
|
27,50
|
28,54
|
27,79
|
| 11/06/2026 |
1.750.545 |
-0,39%
|
28,10
|
27,85
|
28,92
|
28,40
|
| 10/06/2026 |
2.506.714 |
-5,91%
|
29,47
|
28,33
|
30,21
|
28,51
|
| 09/06/2026 |
3.119.428 |
-2,51%
|
30,60
|
28,90
|
31,59
|
30,30
|
| 08/06/2026 |
4.022.276 |
-0,13%
|
31,02
|
30,68
|
32,09
|
31,08
|
| 05/06/2026 |
2.767.604 |
0,91%
|
30,57
|
29,54
|
31,29
|
31,12
|
| 04/06/2026 |
2.792.455 |
-0,29%
|
31,57
|
30,21
|
31,73
|
30,84
|
| 03/06/2026 |
5.765.271 |
-2,80%
|
30,75
|
29,26
|
31,69
|
30,93
|
| 02/06/2026 |
8.439.806 |
-5,83%
|
31,45
|
31,45
|
33,64
|
31,82
|
| 01/06/2026 |
2.813.808 |
8,82%
|
31,91
|
31,20
|
34,06
|
33,79
|
| 29/05/2026 |
2.092.044 |
11,17%
|
28,41
|
28,33
|
31,115
|
31,05
|
| 28/05/2026 |
1.453.740 |
5,32%
|
27,20
|
26,63
|
28,57
|
27,93
|
| 27/05/2026 |
1.225.035 |
-0,93%
|
26,33
|
26,10
|
27,11
|
26,52
|
| 26/05/2026 |
1.005.497 |
0,15%
|
26,33
|
25,725
|
27,15
|
26,77
|
| 22/05/2026 |
1.068.343 |
4,33%
|
25,82
|
25,82
|
26,83
|
26,73
|
| 21/05/2026 |
1.218.616 |
-4,04%
|
26,10
|
25,22
|
26,10
|
25,62
|
| 20/05/2026 |
2.587.838 |
4,87%
|
25,23
|
24,71
|
26,79
|
26,70
|
| 19/05/2026 |
2.519.135 |
1,47%
|
25,78
|
24,83
|
26,46
|
25,46
|
| 18/05/2026 |
1.914.751 |
6,04%
|
23,51
|
23,455
|
25,21
|
25,09
|
| 15/05/2026 |
1.708.855 |
4,69%
|
22,82
|
22,61
|
24,10
|
23,66
|
| 14/05/2026 |
1.203.498 |
2,49%
|
22,06
|
21,59
|
22,94
|
22,60
|
| 13/05/2026 |
1.887.943 |
-4,46%
|
22,87
|
22,02
|
23,085
|
22,05
|
| 12/05/2026 |
3.273.622 |
-9,98%
|
22,70
|
22,34
|
24,18
|
23,08
|
| 11/05/2026 |
1.683.827 |
-1,31%
|
25,66
|
25,18
|
26,33
|
25,64
|
| 08/05/2026 |
1.270.966 |
0,23%
|
25,32
|
24,71
|
26,025
|
25,98
|
| 07/05/2026 |
2.019.316 |
6,71%
|
25,20
|
25,01
|
26,18
|
25,92
|
| 06/05/2026 |
1.134.790 |
-2,21%
|
24,19
|
23,45
|
24,49
|
24,29
|
| 05/05/2026 |
1.334.301 |
1,02%
|
24,83
|
24,24
|
25,22
|
24,84
|
| 04/05/2026 |
1.743.934 |
2,25%
|
23,70
|
23,62
|
24,83
|
24,59
|
| 01/05/2026 |
3.138.638 |
8,63%
|
23,64
|
22,85
|
24,25
|
24,05
|
| 30/04/2026 |
1.987.854 |
1,05%
|
21,71
|
21,28
|
22,155
|
22,14
|
| 29/04/2026 |
1.307.424 |
-2,36%
|
22,10
|
21,695
|
22,17
|
21,91
|
| 28/04/2026 |
2.950.407 |
4,62%
|
22,29
|
22,01
|
23,26
|
22,44
|
| 27/04/2026 |
1.146.737 |
-0,28%
|
21,32
|
21,13
|
21,83
|
21,45
|
| 24/04/2026 |
1.723.379 |
4,11%
|
20,87
|
20,73
|
21,56
|
21,51
|
| 23/04/2026 |
1.812.013 |
-7,60%
|
21,32
|
20,19
|
21,34
|
20,66
|
| 22/04/2026 |
1.648.344 |
0,95%
|
22,32
|
21,845
|
22,50
|
22,36
|
| 21/04/2026 |
1.978.221 |
2,26%
|
21,73
|
21,50
|
23,22
|
22,15
|
| 20/04/2026 |
1.324.735 |
1,12%
|
21,00
|
21,00
|
21,79
|
21,66
|
| 17/04/2026 |
1.559.119 |
-1,88%
|
22,09
|
21,335
|
22,505
|
21,42
|
| 16/04/2026 |
1.959.459 |
0,32%
|
21,95
|
21,59
|
22,74
|
21,83
|
| 15/04/2026 |
2.141.200 |
8,37%
|
20,81
|
20,42
|
21,83
|
21,76
|
| 14/04/2026 |
1.599.302 |
0,25%
|
20,33
|
19,93
|
20,93
|
20,08
|
| 13/04/2026 |
3.739.334 |
3,14%
|
19,71
|
19,52
|
20,245
|
20,03
|
| 10/04/2026 |
2.221.567 |
-1,27%
|
19,56
|
18,74
|
19,76
|
19,42
|
| 09/04/2026 |
3.594.814 |
-7,83%
|
20,76
|
19,515
|
21,16
|
19,67
|
| 08/04/2026 |
3.565.757 |
-7,82%
|
24,00
|
21,265
|
24,20
|
21,34
|
| 07/04/2026 |
1.763.334 |
1,71%
|
22,75
|
22,48
|
23,39
|
23,15
|
| 06/04/2026 |
1.450.698 |
0,84%
|
22,57
|
22,30
|
22,90
|
22,76
|
| 02/04/2026 |
1.840.969 |
2,68%
|
22,22
|
21,75
|
22,97
|
22,57
|
| 01/04/2026 |
1.679.162 |
1,57%
|
21,93
|
21,30
|
22,325
|
21,98
|
| 31/03/2026 |
1.726.651 |
4,04%
|
20,82
|
20,62
|
21,75
|
21,64
|
| 30/03/2026 |
1.584.647 |
2,21%
|
20,50
|
20,50
|
21,475
|
20,80
|
| 27/03/2026 |
1.660.502 |
-4,24%
|
20,84
|
20,21
|
20,84
|
20,35
|
| 26/03/2026 |
1.344.762 |
2,81%
|
20,31
|
20,275
|
21,68
|
21,25
|
| 25/03/2026 |
1.487.417 |
0,05%
|
21,20
|
20,41
|
21,58
|
20,67
|
| 24/03/2026 |
2.546.973 |
-7,23%
|
21,99
|
20,555
|
21,99
|
20,66
|
| 23/03/2026 |
1.763.778 |
0,09%
|
22,05
|
21,77
|
22,47
|
22,27
|
| 20/03/2026 |
3.953.987 |
-2,80%
|
22,87
|
21,98
|
22,87
|
22,25
|
| 19/03/2026 |
1.335.102 |
1,15%
|
22,50
|
22,50
|
23,33
|
22,89
|
| 18/03/2026 |
1.122.637 |
-1,09%
|
22,55
|
22,41
|
23,06
|
22,63
|
| 17/03/2026 |
1.617.733 |
1,37%
|
22,60
|
22,52
|
23,45
|
22,88
|
| 16/03/2026 |
2.052.779 |
-0,53%
|
22,90
|
22,335
|
22,92
|
22,57
|
| 13/03/2026 |
1.851.014 |
-0,57%
|
22,83
|
22,41
|
23,18
|
22,69
|
| 12/03/2026 |
2.687.229 |
-1,47%
|
23,04
|
22,66
|
24,02
|
22,82
|
| 11/03/2026 |
2.357.436 |
-0,13%
|
23,51
|
22,775
|
23,68
|
23,16
|
| 10/03/2026 |
2.628.158 |
-5,66%
|
24,30
|
23,07
|
24,30
|
23,19
|
| 09/03/2026 |
3.459.722 |
-1,32%
|
24,60
|
23,94
|
24,78
|
24,58
|
| 06/03/2026 |
4.525.203 |
-1,81%
|
25,20
|
24,63
|
25,69
|
24,91
|
| 05/03/2026 |
3.106.591 |
1,28%
|
25,31
|
25,11
|
26,45
|
25,37
|
| 04/03/2026 |
7.662.674 |
-6,18%
|
23,45
|
23,10
|
25,14
|
25,05
|
| 03/03/2026 |
5.162.290 |
1,95%
|
25,55
|
24,77
|
27,28
|
26,70
|
| 02/03/2026 |
2.329.131 |
-0,42%
|
25,00
|
25,00
|
26,67
|
26,19
|
| 27/02/2026 |
1.977.035 |
-5,70%
|
26,62
|
26,22
|
26,97
|
26,30
|
| 26/02/2026 |
2.750.459 |
7,39%
|
26,06
|
26,06
|
28,30
|
27,89
|
| 25/02/2026 |
1.906.604 |
4,17%
|
24,89
|
24,36
|
26,04
|
25,97
|
| 24/02/2026 |
1.843.135 |
3,75%
|
23,93
|
23,48
|
25,47
|
24,93
|
| 23/02/2026 |
3.160.047 |
-8,94%
|
25,73
|
23,755
|
25,73
|
24,03
|
| 20/02/2026 |
4.089.880 |
-8,18%
|
28,91
|
26,03
|
29,57
|
26,39
|
| 19/02/2026 |
1.556.962 |
-0,83%
|
29,03
|
28,59
|
29,16
|
28,74
|
| 18/02/2026 |
1.271.366 |
1,97%
|
28,39
|
27,80
|
29,64
|
28,98
|
| 17/02/2026 |
1.745.400 |
-3,82%
|
29,06
|
27,90
|
29,54
|
28,42
|
| 13/02/2026 |
1.233.081 |
-0,10%
|
30,07
|
29,39
|
30,40
|
29,55
|
| 12/02/2026 |
1.574.029 |
-1,47%
|
30,02
|
28,55
|
30,64
|
29,58
|
| 11/02/2026 |
2.009.708 |
-4,85%
|
31,37
|
29,41
|
31,46
|
30,02
|
| 10/02/2026 |
1.622.560 |
-2,80%
|
32,55
|
30,84
|
32,55
|
31,55
|
| 09/02/2026 |
1.414.795 |
1,03%
|
31,50
|
30,705
|
32,60
|
32,46
|
