GitLab Inc Class A (GTLB)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20-05-2024 |
0 |
-0,43%
|
56,72
|
55,81
|
56,81
|
56,26
|
| 17-05-2024 |
1.113.995 |
-0,43%
|
56,72
|
55,81
|
56,81
|
56,26
|
| 16-05-2024 |
2.133.565 |
-1,05%
|
56,72
|
56,06
|
57,57
|
56,50
|
| 15-05-2024 |
1.685.143 |
5,20%
|
55,51
|
54,405
|
57,32
|
57,10
|
| 14-05-2024 |
1.331.469 |
1,90%
|
53,41
|
53,3959
|
54,67
|
54,28
|
| 13-05-2024 |
1.071.531 |
0,76%
|
52,95
|
52,95
|
54,21
|
53,27
|
| 10-05-2024 |
1.048.127 |
-0,08%
|
52,91
|
52,68
|
53,85
|
52,87
|
| 09-05-2024 |
948.521 |
-0,06%
|
52,91
|
52,2901
|
53,54
|
52,91
|
| 08-05-2024 |
1.279.603 |
-0,97%
|
54,47
|
51,89
|
53,50
|
52,94
|
| 07-05-2024 |
1.712.583 |
-3,17%
|
54,47
|
52,90
|
54,655
|
53,46
|
| 06-05-2024 |
781.000 |
1,23%
|
53,49
|
54,57
|
55,61
|
55,21
|
| 03-05-2024 |
949.303 |
0,22%
|
53,49
|
54,09
|
56,3699
|
54,54
|
| 02-05-2024 |
800.532 |
1,99%
|
53,49
|
52,67
|
54,60
|
54,42
|
| 01-05-2024 |
1.297.631 |
1,70%
|
53,49
|
51,88
|
54,89
|
53,36
|
| 30-04-2024 |
1.179.965 |
-6,05%
|
54,60
|
52,43
|
54,70
|
52,00
|
| 29-04-2024 |
689.480 |
-0,20%
|
55,60
|
54,86
|
55,94
|
55,35
|
| 26-04-2024 |
1.078.340 |
-0,98%
|
56,55
|
54,98
|
56,92
|
55,46
|
| 25-04-2024 |
788.244 |
-0,66%
|
54,18
|
54,01
|
56,15
|
56,01
|
| 24-04-2024 |
1.054.007 |
0,54%
|
52,88
|
55,29
|
56,99
|
56,38
|
| 23-04-2024 |
1.847.039 |
6,78%
|
52,88
|
52,88
|
56,44
|
56,08
|
| 22-04-2024 |
1.024.573 |
2,00%
|
52,52
|
50,90
|
52,66
|
52,52
|
| 19-04-2024 |
1.215.403 |
-2,04%
|
52,52
|
50,74
|
52,55
|
51,49
|
| 18-04-2024 |
1.065.883 |
-1,78%
|
54,00
|
52,41
|
53,96
|
52,56
|
| 17-04-2024 |
782.416 |
-0,65%
|
54,00
|
53,35
|
54,97
|
53,51
|
| 16-04-2024 |
1.088.331 |
0,06%
|
57,16
|
52,39
|
53,89
|
53,86
|
| 15-04-2024 |
1.285.131 |
-5,68%
|
57,16
|
53,73
|
57,29
|
53,83
|
| 12-04-2024 |
914.134 |
-1,79%
|
57,49
|
56,67
|
59,87
|
57,07
|
| 11-04-2024 |
1.247.834 |
0,28%
|
57,49
|
57,55
|
59,28
|
58,11
|
| 10-04-2024 |
1.251.416 |
-2,65%
|
57,49
|
57,00
|
58,39
|
57,95
|
| 09-04-2024 |
1.283.092 |
1,59%
|
59,72
|
58,745
|
59,83
|
59,53
|
| 08-04-2024 |
782.787 |
3,94%
|
56,90
|
56,41
|
58,63
|
58,60
|
| 05-04-2024 |
981.635 |
-0,39%
|
56,00
|
55,10
|
56,47
|
56,38
|
| 04-04-2024 |
1.901.476 |
0,16%
|
57,03
|
56,20
|
57,96
|
56,60
|
| 03-04-2024 |
1.152.967 |
2,37%
|
54,27
|
54,53
|
56,65
|
56,52
|
| 02-04-2024 |
1.375.797 |
-0,61%
|
58,17
|
53,41
|
55,36
|
55,21
|
| 01-04-2024 |
1.492.200 |
-4,75%
|
58,17
|
55,52
|
58,49
|
55,55
|
| 28-03-2024 |
1.569.426 |
-0,73%
|
58,98
|
58,17
|
59,25
|
58,32
|
| 27-03-2024 |
1.303.705 |
-0,56%
|
59,42
|
57,86
|
59,64
|
58,75
|
| 26-03-2024 |
1.102.156 |
0,48%
|
59,17
|
58,3505
|
59,72
|
59,08
|
| 25-03-2024 |
1.212.144 |
0,14%
|
58,68
|
58,22
|
59,025
|
58,80
|
| 22-03-2024 |
1.629.453 |
-1,92%
|
59,37
|
58,24
|
60,09
|
58,72
|
| 21-03-2024 |
2.998.113 |
4,63%
|
58,22
|
57,90
|
60,62
|
59,87
|
| 20-03-2024 |
1.710.178 |
2,95%
|
55,41
|
54,9501
|
57,43
|
57,22
|
| 19-03-2024 |
1.057.178 |
-0,04%
|
54,70
|
54,40
|
56,16
|
55,22
|
| 18-03-2024 |
1.945.056 |
3,41%
|
56,53
|
53,12
|
55,765
|
55,24
|
| 15-03-2024 |
3.421.753 |
-2,47%
|
56,53
|
53,12
|
55,51
|
53,42
|
| 14-03-2024 |
1.683.742 |
-1,62%
|
56,53
|
54,13
|
55,25
|
54,77
|
| 13-03-2024 |
1.833.516 |
-2,74%
|
56,53
|
55,60
|
57,17
|
55,67
|
| 12-03-2024 |
2.384.631 |
1,42%
|
57,18
|
56,55
|
58,30
|
57,24
|
| 11-03-2024 |
1.970.242 |
-2,18%
|
57,09
|
56,105
|
57,74
|
56,44
|
| 08-03-2024 |
2.384.223 |
-2,34%
|
59,10
|
57,04
|
59,475
|
57,70
|
| 07-03-2024 |
3.260.451 |
-3,84%
|
61,78
|
58,48
|
62,6199
|
59,06
|
| 06-03-2024 |
4.071.002 |
3,67%
|
59,96
|
61,21
|
63,8507
|
61,00
|
| 05-03-2024 |
15.586.060 |
-20,99%
|
59,96
|
58,50
|
66,10
|
58,84
|
| 04-03-2024 |
4.714.109 |
2,03%
|
71,55
|
72,51
|
75,76
|
74,80
|
| 01-03-2024 |
2.232.665 |
1,65%
|
71,55
|
70,41
|
74,05
|
73,31
|
| 29-02-2024 |
1.675.272 |
-0,11%
|
71,13
|
70,685
|
72,66
|
72,12
|
| 28-02-2024 |
887.513 |
0,10%
|
71,13
|
70,29
|
72,79
|
72,20
|
| 27-02-2024 |
1.096.649 |
1,43%
|
71,98
|
71,12
|
73,16
|
72,13
|
| 26-02-2024 |
1.189.198 |
1,67%
|
70,72
|
69,54
|
72,445
|
71,11
|
| 23-02-2024 |
982.115 |
0,47%
|
70,18
|
68,61
|
70,9224
|
69,94
|
| 22-02-2024 |
1.231.137 |
3,26%
|
70,28
|
68,80
|
70,50
|
69,61
|
| 21-02-2024 |
1.770.561 |
-3,95%
|
67,49
|
66,09
|
68,09
|
67,41
|
| 20-02-2024 |
1.181.353 |
-4,35%
|
72,64
|
68,39
|
72,77
|
70,18
|
| 19-02-2024 |
1.613.653 |
-0,99%
|
74,62
|
73,23
|
76,5725
|
73,37
|
| 16-02-2024 |
1.613.653 |
-0,99%
|
74,62
|
73,23
|
76,5725
|
73,37
|
| 15-02-2024 |
1.696.507 |
0,07%
|
74,62
|
73,63
|
75,82
|
74,10
|
| 14-02-2024 |
1.492.397 |
1,96%
|
73,58
|
72,7303
|
75,12
|
74,05
|
| 13-02-2024 |
2.224.244 |
-0,23%
|
76,56
|
68,10
|
73,83
|
72,63
|
| 12-02-2024 |
3.445.413 |
-6,19%
|
76,56
|
71,92
|
76,695
|
72,80
|
| 09-02-2024 |
1.500.802 |
1,85%
|
77,77
|
76,53
|
78,5299
|
77,60
|
| 08-02-2024 |
2.241.353 |
4,73%
|
73,88
|
73,47
|
76,87
|
76,19
|
| 07-02-2024 |
1.211.936 |
2,54%
|
71,60
|
70,54
|
73,85
|
72,75
|
| 06-02-2024 |
1.348.062 |
-1,42%
|
72,81
|
68,95
|
73,00
|
70,95
|
| 05-02-2024 |
1.063.892 |
-0,53%
|
72,16
|
70,20
|
73,27
|
71,97
|
| 02-02-2024 |
1.530.349 |
0,03%
|
72,25
|
69,63
|
73,51
|
72,35
|
| 01-02-2024 |
1.458.689 |
1,72%
|
72,25
|
70,88
|
73,145
|
72,33
|
| 31-01-2024 |
1.825.725 |
-4,40%
|
73,10
|
70,55
|
73,29
|
71,11
|
| 30-01-2024 |
1.550.663 |
1,09%
|
73,87
|
73,41
|
75,16
|
74,38
|
| 29-01-2024 |
2.292.167 |
6,01%
|
70,12
|
69,74
|
73,67
|
73,58
|
| 26-01-2024 |
838.925 |
-0,84%
|
71,17
|
69,07
|
71,07
|
69,41
|
| 25-01-2024 |
2.031.999 |
2,22%
|
71,17
|
67,51
|
70,89
|
70,00
|
| 24-01-2024 |
2.073.807 |
-3,11%
|
71,17
|
66,66
|
71,71
|
68,48
|
| 23-01-2024 |
1.327.251 |
0,56%
|
71,00
|
69,01
|
71,00
|
70,68
|
| 22-01-2024 |
2.197.134 |
2,81%
|
69,87
|
69,29
|
71,91
|
70,29
|
| 19-01-2024 |
1.982.505 |
5,02%
|
65,90
|
65,24
|
68,37
|
68,37
|
| 18-01-2024 |
2.226.474 |
2,58%
|
65,64
|
63,62
|
66,22
|
65,10
|
| 17-01-2024 |
2.066.511 |
1,16%
|
61,63
|
59,88
|
65,12
|
63,46
|
| 16-01-2024 |
1.514.687 |
1,90%
|
62,78
|
60,835
|
63,66
|
62,73
|
| 15-01-2024 |
807.642 |
-0,76%
|
62,78
|
60,775
|
62,78
|
61,56
|
| 12-01-2024 |
807.642 |
-0,76%
|
62,78
|
60,775
|
62,78
|
61,56
|
| 11-01-2024 |
900.093 |
-0,55%
|
62,52
|
60,77
|
62,9796
|
61,95
|
| 10-01-2024 |
1.144.951 |
1,63%
|
61,58
|
60,20
|
62,58
|
62,29
|
| 09-01-2024 |
1.194.702 |
2,75%
|
59,48
|
59,23
|
61,84
|
61,29
|
| 08-01-2024 |
1.075.511 |
4,46%
|
59,48
|
58,8003
|
60,69
|
59,54
|
| 05-01-2024 |
929.754 |
-1,01%
|
57,00
|
56,40
|
58,46
|
57,00
|
| 04-01-2024 |
1.290.589 |
-1,32%
|
58,40
|
57,43
|
59,09
|
57,58
|
| 03-01-2024 |
960.339 |
-2,82%
|
59,31
|
57,745
|
59,7475
|
58,35
|
| 02-01-2024 |
1.580.457 |
-4,64%
|
61,59
|
58,79
|
62,00
|
60,04
|
| 29-12-2023 |
957.909 |
-2,57%
|
64,00
|
62,778
|
64,82
|
62,96
|
Por favor leia o