GitLab Inc Class A (GTLB)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
1.012.374 |
3,21%
|
54,36
|
54,05
|
57,11
|
56,28
|
| 22/10/2026 |
1.645.074 |
-1,66%
|
55,90
|
54,065
|
56,59
|
54,53
|
| 21/10/2026 |
656.023 |
0,82%
|
54,94
|
54,91
|
56,18
|
55,45
|
| 20/10/2026 |
703.459 |
3,21%
|
53,03
|
53,03
|
55,72
|
55,00
|
| 19/10/2026 |
990.684 |
1,00%
|
53,04
|
52,37
|
53,715
|
53,29
|
| 16/10/2026 |
1.148.668 |
-5,68%
|
56,18
|
52,215
|
57,03
|
52,76
|
| 15/10/2026 |
1.453.092 |
5,23%
|
52,23
|
52,20
|
56,03
|
55,94
|
| 14/10/2026 |
1.760.021 |
2,33%
|
50,59
|
50,59
|
54,93
|
53,16
|
| 13/10/2026 |
2.781.487 |
-7,25%
|
56,00
|
51,61
|
57,85
|
51,95
|
| 12/10/2026 |
1.401.388 |
1,67%
|
55,54
|
55,34
|
56,60
|
56,01
|
| 09/10/2026 |
784.006 |
2,86%
|
53,88
|
53,88
|
55,11
|
55,09
|
| 08/10/2026 |
2.355.760 |
3,02%
|
52,03
|
51,715
|
53,62
|
53,56
|
| 07/10/2026 |
763.601 |
0,70%
|
51,61
|
51,33
|
52,525
|
51,99
|
| 06/10/2026 |
1.205.402 |
0,25%
|
52,00
|
50,86
|
53,38
|
51,63
|
| 05/10/2026 |
866.437 |
3,46%
|
49,85
|
49,72
|
51,72
|
51,50
|
| 02/10/2026 |
987.064 |
-0,34%
|
50,79
|
49,01
|
51,25
|
49,78
|
| 01/10/2026 |
1.382.993 |
5,71%
|
48,18
|
47,415
|
50,00
|
49,95
|
| 30/09/2026 |
1.477.605 |
1,16%
|
46,62
|
46,55
|
48,10
|
47,25
|
| 29/09/2026 |
1.507.822 |
1,08%
|
46,00
|
45,53
|
47,07
|
46,71
|
| 28/09/2026 |
1.562.462 |
-1,36%
|
45,68
|
44,23
|
46,47
|
46,21
|
| 25/09/2026 |
1.224.210 |
-3,65%
|
48,61
|
46,81
|
48,61
|
46,845
|
| 24/09/2026 |
1.768.786 |
-0,80%
|
48,89
|
48,005
|
49,24
|
48,62
|
| 23/09/2026 |
1.189.022 |
0,39%
|
49,17
|
48,39
|
49,76
|
49,01
|
| 22/09/2026 |
1.273.360 |
-1,95%
|
50,49
|
48,07
|
50,51
|
48,82
|
| 21/09/2026 |
928.455 |
1,14%
|
49,38
|
49,10
|
50,12
|
49,79
|
| 18/09/2026 |
3.230.792 |
-2,07%
|
50,30
|
49,07
|
50,30
|
49,23
|
| 17/09/2026 |
1.092.695 |
3,08%
|
48,46
|
48,19
|
50,45
|
50,27
|
| 16/09/2026 |
1.076.598 |
-0,67%
|
48,06
|
48,06
|
49,29
|
48,77
|
| 15/09/2026 |
1.408.660 |
-0,30%
|
48,58
|
48,58
|
50,21
|
49,10
|
| 14/09/2026 |
1.069.968 |
4,81%
|
48,33
|
47,65
|
49,49
|
49,25
|
| 11/09/2026 |
1.492.775 |
-0,66%
|
47,33
|
46,34
|
48,25
|
46,99
|
| 10/09/2026 |
1.726.190 |
2,09%
|
46,54
|
46,12
|
47,95
|
47,30
|
| 09/09/2026 |
1.452.999 |
-1,74%
|
47,22
|
46,21
|
47,51
|
46,33
|
| 08/09/2026 |
1.596.558 |
-5,38%
|
49,02
|
46,84
|
49,02
|
47,15
|
| 04/09/2026 |
1.692.344 |
1,05%
|
49,00
|
47,97
|
50,605
|
49,83
|
| 03/09/2026 |
2.875.422 |
-0,56%
|
49,82
|
48,89
|
50,70
|
49,31
|
| 02/09/2026 |
7.035.830 |
9,98%
|
55,23
|
49,12
|
55,55
|
49,59
|
| 01/09/2026 |
3.286.899 |
-3,12%
|
45,35
|
44,46
|
46,19
|
45,09
|
| 31/08/2026 |
1.897.636 |
3,72%
|
44,80
|
44,80
|
46,65
|
46,54
|
| 28/08/2026 |
1.367.948 |
0,13%
|
44,39
|
44,17
|
45,36
|
44,87
|
| 27/08/2026 |
1.870.486 |
8,47%
|
42,50
|
42,37
|
44,85
|
44,81
|
| 26/08/2026 |
980.670 |
-0,84%
|
40,71
|
40,14
|
41,68
|
41,31
|
| 25/08/2026 |
824.128 |
-0,88%
|
41,93
|
40,84
|
42,21
|
41,66
|
| 24/08/2026 |
1.073.997 |
0,86%
|
41,50
|
41,17
|
42,63
|
42,03
|
| 21/08/2026 |
1.368.651 |
-0,97%
|
42,22
|
40,83
|
42,25
|
41,67
|
| 20/08/2026 |
857.906 |
-1,22%
|
42,43
|
41,52
|
42,62
|
42,08
|
| 19/08/2026 |
1.251.960 |
2,65%
|
41,43
|
41,13
|
42,87
|
42,60
|
| 18/08/2026 |
1.500.200 |
2,42%
|
40,48
|
40,48
|
42,31
|
41,50
|
| 17/08/2026 |
1.939.647 |
-4,93%
|
42,20
|
40,40
|
42,52
|
40,52
|
| 14/08/2026 |
1.430.048 |
-1,68%
|
43,71
|
41,63
|
43,81
|
42,62
|
| 13/08/2026 |
2.053.494 |
6,22%
|
40,90
|
40,04
|
43,565
|
43,35
|
| 12/08/2026 |
1.423.209 |
-3,09%
|
41,33
|
40,61
|
42,18
|
40,81
|
| 11/08/2026 |
1.596.779 |
3,39%
|
40,40
|
40,17
|
42,28
|
42,11
|
| 10/08/2026 |
2.376.129 |
4,52%
|
38,38
|
38,38
|
40,88
|
40,73
|
| 07/08/2026 |
2.821.586 |
9,22%
|
37,80
|
37,63
|
39,49
|
38,97
|
| 06/08/2026 |
1.089.750 |
-1,33%
|
34,31
|
34,00
|
35,82
|
35,68
|
| 05/08/2026 |
994.786 |
-0,88%
|
37,06
|
36,07
|
37,20
|
36,16
|
| 04/08/2026 |
1.002.715 |
2,52%
|
34,87
|
34,75
|
36,75
|
36,48
|
| 03/08/2026 |
1.364.596 |
3,12%
|
35,64
|
35,09
|
36,40
|
35,585
|
| 31/07/2026 |
1.151.455 |
2,34%
|
33,58
|
33,31
|
34,75
|
34,51
|
| 30/07/2026 |
1.270.876 |
-0,91%
|
32,87
|
31,96
|
33,74
|
33,72
|
| 29/07/2026 |
1.653.725 |
3,23%
|
33,01
|
33,01
|
35,05
|
34,03
|
| 28/07/2026 |
1.274.073 |
0,26%
|
33,04
|
32,26
|
34,72
|
32,965
|
| 27/07/2026 |
1.559.981 |
5,12%
|
32,32
|
31,83
|
33,67
|
32,88
|
| 24/07/2026 |
978.085 |
3,51%
|
30,89
|
30,42
|
31,49
|
31,28
|
| 23/07/2026 |
1.184.511 |
-3,60%
|
31,72
|
29,85
|
31,755
|
30,22
|
| 22/07/2026 |
1.524.109 |
-4,57%
|
33,00
|
31,16
|
33,00
|
31,35
|
| 21/07/2026 |
1.531.239 |
-3,58%
|
33,40
|
32,41
|
34,28
|
32,85
|
| 20/07/2026 |
2.007.409 |
4,13%
|
32,66
|
31,80
|
34,985
|
34,07
|
| 17/07/2026 |
1.467.788 |
3,04%
|
31,40
|
31,40
|
32,80
|
32,72
|
| 16/07/2026 |
1.800.394 |
-3,27%
|
32,975
|
31,21
|
33,13
|
31,755
|
| 15/07/2026 |
998.171 |
-0,45%
|
33,47
|
32,37
|
34,045
|
32,83
|
| 14/07/2026 |
1.512.380 |
-1,46%
|
32,04
|
31,88
|
33,97
|
32,98
|
| 13/07/2026 |
1.498.833 |
3,24%
|
32,90
|
32,355
|
33,86
|
33,47
|
| 10/07/2026 |
1.680.470 |
-4,25%
|
34,96
|
32,22
|
35,22
|
32,42
|
| 09/07/2026 |
3.582.830 |
6,68%
|
30,90
|
30,41
|
34,535
|
33,86
|
| 08/07/2026 |
1.358.952 |
-2,61%
|
31,89
|
31,62
|
32,63
|
31,74
|
| 07/07/2026 |
1.353.079 |
-0,79%
|
33,43
|
32,31
|
34,03
|
32,59
|
| 06/07/2026 |
1.146.401 |
2,43%
|
31,20
|
31,20
|
32,95
|
32,85
|
| 02/07/2026 |
994.903 |
1,71%
|
31,88
|
31,62
|
32,44
|
32,07
|
| 01/07/2026 |
1.430.967 |
3,28%
|
31,05
|
31,05
|
32,58
|
31,53
|
| 30/06/2026 |
1.326.116 |
2,28%
|
29,36
|
29,20
|
30,595
|
30,53
|
| 29/06/2026 |
1.767.653 |
2,68%
|
29,74
|
29,46
|
30,41
|
29,85
|
| 26/06/2026 |
3.539.164 |
5,75%
|
27,95
|
27,95
|
29,13
|
29,07
|
| 25/06/2026 |
1.888.149 |
-2,76%
|
27,65
|
27,345
|
29,025
|
27,49
|
| 24/06/2026 |
2.175.175 |
4,70%
|
27,09
|
26,95
|
28,67
|
28,27
|
| 23/06/2026 |
1.736.145 |
4,53%
|
26,09
|
25,85
|
27,31
|
27,00
|
| 22/06/2026 |
2.053.161 |
-2,75%
|
25,96
|
25,22
|
26,98
|
25,83
|
| 18/06/2026 |
2.247.487 |
0,34%
|
26,01
|
25,53
|
26,86
|
26,56
|
| 17/06/2026 |
2.040.463 |
-4,82%
|
27,37
|
26,36
|
27,81
|
26,47
|
| 16/06/2026 |
1.218.755 |
-1,77%
|
28,18
|
27,61
|
28,85
|
27,81
|
| 15/06/2026 |
1.160.145 |
1,87%
|
28,16
|
27,76
|
28,95
|
28,31
|
| 12/06/2026 |
1.156.634 |
-2,15%
|
28,54
|
27,50
|
28,54
|
27,79
|
| 11/06/2026 |
1.750.545 |
-0,39%
|
28,10
|
27,85
|
28,92
|
28,40
|
| 10/06/2026 |
2.506.714 |
-5,91%
|
29,47
|
28,33
|
30,21
|
28,51
|
| 09/06/2026 |
3.119.428 |
-2,51%
|
30,60
|
28,90
|
31,59
|
30,30
|
| 08/06/2026 |
4.022.276 |
-0,13%
|
31,02
|
30,68
|
32,09
|
31,08
|
| 05/06/2026 |
2.767.604 |
0,91%
|
30,57
|
29,54
|
31,29
|
31,12
|
| 04/06/2026 |
2.792.455 |
-0,29%
|
31,57
|
30,21
|
31,73
|
30,84
|
| 03/06/2026 |
5.765.271 |
-2,80%
|
30,75
|
29,26
|
31,69
|
30,93
|
