GitLab Inc Class A (GTLB)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 04/08/2025 |
1.077.562 |
5,57%
|
42,80
|
42,63
|
44,30
|
44,15
|
| 01/08/2025 |
1.074.426 |
-4,54%
|
43,01
|
41,165
|
43,02
|
41,82
|
| 31/07/2025 |
1.240.510 |
-5,11%
|
46,20
|
43,73
|
46,25
|
43,81
|
| 30/07/2025 |
1.012.180 |
-2,16%
|
47,21
|
45,75
|
47,21
|
46,17
|
| 29/07/2025 |
846.600 |
-2,46%
|
48,71
|
46,14
|
48,90
|
47,19
|
| 28/07/2025 |
1.767.561 |
1,65%
|
48,22
|
47,6101
|
48,7299
|
48,38
|
| 25/07/2025 |
2.363.316 |
2,35%
|
47,06
|
46,27
|
48,10
|
47,89
|
| 24/07/2025 |
2.299.453 |
-0,66%
|
46,15
|
45,70
|
47,675
|
46,79
|
| 23/07/2025 |
2.612.219 |
2,33%
|
45,50
|
45,22
|
47,315
|
47,10
|
| 22/07/2025 |
2.431.476 |
2,47%
|
45,41
|
44,92
|
46,80
|
46,03
|
| 21/07/2025 |
2.254.589 |
-0,99%
|
45,47
|
44,92
|
46,80
|
44,92
|
| 18/07/2025 |
2.550.812 |
3,30%
|
42,74
|
42,68
|
45,40
|
45,37
|
| 17/07/2025 |
2.106.922 |
3,17%
|
42,49
|
41,60
|
43,93
|
43,92
|
| 16/07/2025 |
2.730.279 |
-0,35%
|
43,65
|
41,60
|
44,40
|
42,57
|
| 15/07/2025 |
3.595.630 |
1,72%
|
42,01
|
41,75
|
44,40
|
42,90
|
| 14/07/2025 |
2.979.849 |
1,29%
|
42,1793
|
41,75
|
43,30
|
42,57
|
| 11/07/2025 |
5.061.151 |
-6,79%
|
47,04
|
42,0035
|
47,13
|
42,03
|
| 10/07/2025 |
2.985.457 |
-3,82%
|
46,66
|
44,885
|
47,13
|
45,09
|
| 09/07/2025 |
2.020.068 |
0,60%
|
46,67
|
45,87
|
47,73
|
46,88
|
| 08/07/2025 |
2.784.699 |
0,11%
|
46,09
|
45,10
|
47,73
|
46,60
|
| 07/07/2025 |
2.327.263 |
0,39%
|
45,90
|
45,10
|
46,58
|
46,55
|
| 04/07/2025 |
1.582.011 |
2,64%
|
45,57
|
45,39
|
46,73
|
46,37
|
| 03/07/2025 |
1.581.515 |
2,30%
|
45,50
|
44,42
|
46,73
|
46,37
|
| 02/07/2025 |
2.037.606 |
-0,81%
|
44,61
|
43,71
|
46,435
|
45,14
|
| 01/07/2025 |
4.807.031 |
0,89%
|
45,63
|
43,71
|
46,82
|
45,51
|
| 30/06/2025 |
4.269.323 |
-0,07%
|
45,77
|
44,695
|
46,82
|
45,11
|
| 27/06/2025 |
3.739.187 |
2,04%
|
43,00
|
42,55
|
45,70
|
45,14
|
| 26/06/2025 |
3.867.932 |
3,85%
|
43,35
|
42,12
|
44,60
|
44,23
|
| 25/06/2025 |
2.603.554 |
-0,56%
|
41,71
|
41,63
|
43,50
|
42,59
|
| 24/06/2025 |
3.171.953 |
5,61%
|
40,58
|
39,82
|
42,995
|
42,83
|
| 23/06/2025 |
3.097.447 |
-0,56%
|
40,80
|
39,82
|
41,145
|
40,71
|
| 20/06/2025 |
2.658.604 |
-3,05%
|
42,37
|
40,5802
|
42,57
|
40,76
|
| 18/06/2025 |
2.875.346 |
0,41%
|
41,55
|
41,32
|
42,60
|
42,04
|
| 17/06/2025 |
3.590.336 |
-0,50%
|
41,48
|
40,81
|
42,60
|
41,87
|
| 16/06/2025 |
4.690.542 |
2,06%
|
41,67
|
40,81
|
42,52
|
42,08
|
| 13/06/2025 |
5.035.452 |
-5,67%
|
43,60
|
41,01
|
44,5965
|
41,23
|
| 12/06/2025 |
6.253.536 |
0,62%
|
42,00
|
41,55
|
45,24
|
43,71
|
| 11/06/2025 |
18.911.073 |
-10,74%
|
49,20
|
41,55
|
49,8699
|
43,37
|
| 10/06/2025 |
5.807.477 |
-0,04%
|
50,11
|
47,76
|
50,79
|
48,51
|
| 09/06/2025 |
3.808.636 |
0,74%
|
49,75
|
48,44
|
50,79
|
48,64
|
| 06/06/2025 |
2.099.530 |
0,00%
|
48,15
|
48,00
|
50,3683
|
48,77
|
| 05/06/2025 |
2.534.485 |
2,91%
|
46,89
|
46,36
|
50,03
|
48,77
|
| 04/06/2025 |
2.652.987 |
1,54%
|
45,65
|
45,03
|
47,73
|
47,39
|
| 03/06/2025 |
3.286.867 |
2,46%
|
45,43
|
44,46
|
46,845
|
46,67
|
| 02/06/2025 |
3.438.226 |
0,09%
|
45,41
|
44,46
|
46,13
|
45,55
|
| 30/05/2025 |
2.865.472 |
-0,41%
|
46,84
|
44,6766
|
47,01
|
45,51
|
| 29/05/2025 |
2.386.456 |
-1,23%
|
47,87
|
45,48
|
48,09
|
45,68
|
| 28/05/2025 |
2.055.772 |
-3,65%
|
48,39
|
46,05
|
48,5975
|
46,25
|
| 27/05/2025 |
1.866.597 |
1,05%
|
48,83
|
47,00
|
48,83
|
48,00
|
| 23/05/2025 |
1.414.118 |
-0,57%
|
48,60
|
46,00
|
48,7575
|
47,50
|
| 22/05/2025 |
2.089.791 |
0,36%
|
49,70
|
47,1177
|
50,24
|
47,77
|
| 21/05/2025 |
2.600.341 |
-5,10%
|
49,25
|
47,27
|
50,49
|
47,60
|
| 20/05/2025 |
2.255.231 |
2,47%
|
50,00
|
48,725
|
50,40
|
50,16
|
| 19/05/2025 |
2.918.557 |
-4,93%
|
50,00
|
48,74
|
50,40
|
48,95
|
| 16/05/2025 |
1.486.431 |
-0,62%
|
53,18
|
50,78
|
53,82
|
51,49
|
| 15/05/2025 |
1.993.608 |
-3,03%
|
53,93
|
50,78
|
54,04
|
51,81
|
| 14/05/2025 |
1.851.136 |
0,13%
|
52,06
|
51,94
|
54,34
|
53,43
|
| 13/05/2025 |
1.695.292 |
2,50%
|
51,90
|
50,7071
|
53,60
|
53,36
|
| 12/05/2025 |
1.373.498 |
5,90%
|
51,75
|
50,7071
|
52,18
|
52,06
|
| 09/05/2025 |
1.570.926 |
-0,75%
|
48,84
|
47,75
|
50,36
|
49,16
|
| 08/05/2025 |
1.966.378 |
5,20%
|
46,08
|
46,075
|
49,92
|
49,53
|
| 07/05/2025 |
1.242.750 |
1,27%
|
45,17
|
44,53
|
47,47
|
47,08
|
| 06/05/2025 |
1.264.449 |
2,22%
|
45,86
|
44,53
|
47,4054
|
46,49
|
| 05/05/2025 |
1.540.125 |
-2,30%
|
45,89
|
45,43
|
47,4054
|
45,48
|
| 02/05/2025 |
1.184.574 |
-0,87%
|
48,09
|
46,17
|
48,44
|
46,55
|
| 01/05/2025 |
1.509.047 |
0,62%
|
45,90
|
44,71
|
48,44
|
46,96
|
| 30/04/2025 |
1.190.173 |
-1,02%
|
46,72
|
44,71
|
47,26
|
46,67
|
| 29/04/2025 |
1.333.210 |
0,41%
|
47,22
|
46,03
|
47,9435
|
47,15
|
| 28/04/2025 |
1.665.434 |
-0,42%
|
47,50
|
46,0201
|
47,9435
|
46,96
|
| 25/04/2025 |
1.143.926 |
3,26%
|
43,87
|
43,655
|
47,47
|
47,16
|
| 24/04/2025 |
1.458.500 |
6,41%
|
43,94
|
42,865
|
45,76
|
45,67
|
| 23/04/2025 |
1.447.416 |
3,30%
|
41,40
|
40,38
|
45,0899
|
42,92
|
| 22/04/2025 |
1.653.056 |
1,42%
|
42,00
|
39,8161
|
42,225
|
41,55
|
| 21/04/2025 |
2.336.416 |
-4,50%
|
41,906
|
39,8161
|
42,225
|
40,97
|
| 17/04/2025 |
2.560.617 |
1,73%
|
42,64
|
41,41
|
43,80
|
42,90
|
| 16/04/2025 |
2.761.169 |
-3,39%
|
41,85
|
41,41
|
43,80
|
42,17
|
| 15/04/2025 |
1.783.305 |
2,92%
|
41,85
|
41,79
|
43,80
|
43,65
|
| 14/04/2025 |
1.404.532 |
1,17%
|
43,57
|
42,00
|
44,03
|
42,41
|
| 11/04/2025 |
3.993.973 |
-2,42%
|
42,94
|
41,12
|
43,49
|
41,92
|
| 10/04/2025 |
2.784.521 |
-7,17%
|
45,03
|
42,31
|
45,4644
|
42,98
|
| 09/04/2025 |
3.552.075 |
14,27%
|
41,37
|
40,62
|
47,20
|
46,30
|
| 08/04/2025 |
2.642.017 |
-5,46%
|
44,57
|
39,70
|
44,95
|
40,52
|
| 07/04/2025 |
3.458.840 |
4,16%
|
38,31
|
38,05
|
44,09
|
42,80
|
| 04/04/2025 |
3.169.820 |
-3,39%
|
40,80
|
37,8969
|
41,54
|
41,09
|
| 03/04/2025 |
2.562.297 |
-12,00%
|
45,40
|
42,48
|
46,00
|
42,53
|
| 02/04/2025 |
1.083.148 |
1,43%
|
46,57
|
45,9715
|
48,88
|
48,33
|
| 01/04/2025 |
1.488.634 |
1,38%
|
46,73
|
45,9715
|
47,65
|
47,65
|
| 31/03/2025 |
2.706.079 |
-2,85%
|
46,25
|
44,71
|
47,07
|
47,00
|
| 28/03/2025 |
1.417.129 |
-3,59%
|
49,60
|
47,74
|
49,775
|
48,38
|
| 27/03/2025 |
832.446 |
-2,37%
|
50,59
|
49,705
|
51,13
|
50,18
|
| 26/03/2025 |
988.955 |
-3,26%
|
52,80
|
50,94
|
52,99
|
51,40
|
| 25/03/2025 |
1.445.754 |
1,94%
|
52,50
|
52,40
|
53,55
|
53,13
|
| 24/03/2025 |
1.421.171 |
2,30%
|
51,66
|
51,6269
|
53,19
|
52,12
|
| 21/03/2025 |
1.054.997 |
-0,41%
|
49,97
|
49,625
|
51,345
|
50,95
|
| 20/03/2025 |
1.455.165 |
-0,85%
|
50,25
|
49,57
|
51,71
|
51,16
|
| 19/03/2025 |
1.182.807 |
3,43%
|
50,25
|
49,57
|
52,41
|
51,60
|
| 18/03/2025 |
1.546.475 |
-3,93%
|
51,43
|
49,30
|
51,48
|
49,89
|
| 17/03/2025 |
1.526.843 |
-0,15%
|
51,37
|
51,1217
|
52,64
|
51,94
|
| 14/03/2025 |
1.207.876 |
4,24%
|
51,04
|
50,79
|
52,25
|
52,08
|
| 13/03/2025 |
2.300.211 |
-5,32%
|
52,24
|
48,6938
|
52,24
|
49,98
|
