GitLab Inc Class A (GTLB)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 21/10/2025 |
1.334.837 |
5,12%
|
47,18
|
47,00
|
50,68
|
49,51
|
| 20/10/2025 |
1.050.852 |
3,95%
|
45,63
|
45,63
|
47,92
|
47,10
|
| 17/10/2025 |
3.146.895 |
-6,13%
|
46,72
|
45,20
|
48,02
|
45,31
|
| 16/10/2025 |
5.499.727 |
10,60%
|
44,17
|
42,745
|
49,93
|
48,27
|
| 15/10/2025 |
887.853 |
-2,49%
|
45,26
|
43,53
|
45,35
|
43,645
|
| 14/10/2025 |
803.601 |
1,29%
|
43,14
|
42,62
|
45,28
|
44,76
|
| 13/10/2025 |
886.680 |
-0,94%
|
45,35
|
44,03
|
45,37
|
44,19
|
| 10/10/2025 |
1.265.154 |
-4,80%
|
46,89
|
44,08
|
47,72
|
44,61
|
| 09/10/2025 |
669.996 |
-1,01%
|
47,23
|
46,49
|
47,62
|
46,86
|
| 08/10/2025 |
1.311.149 |
2,58%
|
46,65
|
46,00
|
47,92
|
47,34
|
| 07/10/2025 |
2.631.315 |
-2,08%
|
45,76
|
43,86
|
47,25
|
46,15
|
| 06/10/2025 |
1.929.253 |
0,47%
|
47,50
|
46,15
|
50,43
|
47,13
|
| 03/10/2025 |
1.240.278 |
0,90%
|
46,54
|
46,18
|
47,40
|
46,91
|
| 02/10/2025 |
1.472.337 |
5,40%
|
44,68
|
44,175
|
46,59
|
46,49
|
| 01/10/2025 |
2.123.454 |
-2,15%
|
45,00
|
43,145
|
45,245
|
44,11
|
| 30/09/2025 |
1.234.416 |
-3,78%
|
46,69
|
44,56
|
46,86
|
45,08
|
| 29/09/2025 |
1.012.998 |
-1,31%
|
47,89
|
46,58
|
48,09
|
46,85
|
| 26/09/2025 |
737.528 |
1,61%
|
46,55
|
46,50
|
47,52
|
47,47
|
| 25/09/2025 |
1.294.599 |
-1,08%
|
46,36
|
45,61
|
47,43
|
46,72
|
| 24/09/2025 |
1.354.354 |
-3,30%
|
48,92
|
46,55
|
49,40
|
47,23
|
| 23/09/2025 |
1.073.522 |
-1,29%
|
49,80
|
48,60
|
50,645
|
48,84
|
| 22/09/2025 |
1.124.506 |
-1,43%
|
49,80
|
48,21
|
49,80
|
49,48
|
| 19/09/2025 |
1.892.243 |
0,32%
|
50,00
|
49,50
|
50,41
|
50,20
|
| 18/09/2025 |
1.575.561 |
-0,77%
|
50,80
|
49,31
|
51,21
|
50,04
|
| 17/09/2025 |
1.683.243 |
0,24%
|
50,32
|
49,31
|
51,28
|
50,43
|
| 16/09/2025 |
1.353.077 |
0,44%
|
49,98
|
49,00
|
50,55
|
50,31
|
| 15/09/2025 |
1.571.008 |
-0,42%
|
50,30
|
49,28
|
51,29
|
50,09
|
| 12/09/2025 |
1.998.939 |
1,13%
|
50,47
|
49,32
|
51,28
|
50,30
|
| 11/09/2025 |
2.713.826 |
1,49%
|
49,00
|
48,94
|
50,485
|
49,74
|
| 10/09/2025 |
2.719.706 |
1,74%
|
48,17
|
47,18
|
49,25
|
49,01
|
| 09/09/2025 |
1.817.695 |
0,58%
|
47,90
|
46,94
|
48,24
|
48,17
|
| 08/09/2025 |
2.173.895 |
4,72%
|
45,87
|
45,22
|
48,13
|
47,89
|
| 05/09/2025 |
2.413.655 |
5,22%
|
43,84
|
43,52
|
45,83
|
45,73
|
| 04/09/2025 |
4.439.079 |
-7,35%
|
43,21
|
42,175
|
44,39
|
43,46
|
| 03/09/2025 |
3.995.986 |
-1,64%
|
47,86
|
46,325
|
48,21
|
46,91
|
| 02/09/2025 |
1.784.516 |
-0,69%
|
47,60
|
47,02
|
48,95
|
47,69
|
| 29/08/2025 |
1.727.946 |
-2,05%
|
49,87
|
47,775
|
50,37
|
48,02
|
| 28/08/2025 |
1.577.795 |
3,73%
|
48,00
|
47,99
|
49,91
|
49,025
|
| 27/08/2025 |
1.532.445 |
7,97%
|
45,85
|
45,04
|
47,315
|
47,26
|
| 26/08/2025 |
2.519.330 |
-3,23%
|
45,02
|
43,72
|
45,665
|
43,77
|
| 25/08/2025 |
1.059.894 |
0,11%
|
45,18
|
44,76
|
45,98
|
45,23
|
| 22/08/2025 |
1.364.323 |
2,26%
|
44,27
|
44,27
|
46,535
|
45,18
|
| 21/08/2025 |
1.030.933 |
1,10%
|
43,24
|
42,75
|
44,51
|
44,18
|
| 20/08/2025 |
1.316.488 |
-1,29%
|
43,61
|
43,39
|
44,70
|
43,70
|
| 19/08/2025 |
1.549.275 |
-2,38%
|
45,50
|
43,34
|
46,01
|
44,27
|
| 18/08/2025 |
2.103.453 |
2,42%
|
44,02
|
43,78
|
46,27
|
45,35
|
| 15/08/2025 |
1.709.850 |
8,13%
|
41,15
|
41,15
|
44,34
|
44,28
|
| 14/08/2025 |
1.154.505 |
-1,40%
|
40,54
|
40,32
|
41,18
|
40,95
|
| 13/08/2025 |
1.990.603 |
5,81%
|
39,65
|
39,17
|
41,57
|
41,53
|
| 12/08/2025 |
1.265.418 |
1,11%
|
38,86
|
38,83
|
39,87
|
39,25
|
| 11/08/2025 |
1.150.307 |
-3,96%
|
40,53
|
38,81
|
41,07
|
38,82
|
| 08/08/2025 |
1.062.639 |
-2,84%
|
41,94
|
40,14
|
42,35
|
40,42
|
| 07/08/2025 |
1.404.702 |
-4,94%
|
44,44
|
40,97
|
44,88
|
41,60
|
| 06/08/2025 |
856.063 |
-0,55%
|
44,61
|
43,53
|
44,92
|
43,76
|
| 05/08/2025 |
1.139.092 |
-0,34%
|
44,35
|
43,20
|
44,465
|
44,00
|
| 04/08/2025 |
1.077.562 |
5,57%
|
42,80
|
42,63
|
44,30
|
44,15
|
| 01/08/2025 |
1.074.426 |
-4,54%
|
43,01
|
41,165
|
43,02
|
41,82
|
| 31/07/2025 |
1.240.510 |
-5,11%
|
46,20
|
43,73
|
46,25
|
43,81
|
| 30/07/2025 |
1.012.180 |
-2,16%
|
47,21
|
45,75
|
47,21
|
46,17
|
| 29/07/2025 |
846.600 |
-2,46%
|
48,71
|
46,14
|
48,90
|
47,19
|
| 28/07/2025 |
1.767.561 |
1,65%
|
48,22
|
47,6101
|
48,7299
|
48,38
|
| 25/07/2025 |
2.363.316 |
2,35%
|
47,06
|
46,27
|
48,10
|
47,89
|
| 24/07/2025 |
2.299.453 |
-0,66%
|
46,15
|
45,70
|
47,675
|
46,79
|
| 23/07/2025 |
2.612.219 |
2,33%
|
45,50
|
45,22
|
47,315
|
47,10
|
| 22/07/2025 |
2.431.476 |
2,47%
|
45,41
|
44,92
|
46,80
|
46,03
|
| 21/07/2025 |
2.254.589 |
-0,99%
|
45,47
|
44,92
|
46,80
|
44,92
|
| 18/07/2025 |
2.550.812 |
3,30%
|
42,74
|
42,68
|
45,40
|
45,37
|
| 17/07/2025 |
2.106.922 |
3,17%
|
42,49
|
41,60
|
43,93
|
43,92
|
| 16/07/2025 |
2.730.279 |
-0,35%
|
43,65
|
41,60
|
44,40
|
42,57
|
| 15/07/2025 |
3.595.630 |
1,72%
|
42,01
|
41,75
|
44,40
|
42,90
|
| 14/07/2025 |
2.979.849 |
1,29%
|
42,1793
|
41,75
|
43,30
|
42,57
|
| 11/07/2025 |
5.061.151 |
-6,79%
|
47,04
|
42,0035
|
47,13
|
42,03
|
| 10/07/2025 |
2.985.457 |
-3,82%
|
46,66
|
44,885
|
47,13
|
45,09
|
| 09/07/2025 |
2.020.068 |
0,60%
|
46,67
|
45,87
|
47,73
|
46,88
|
| 08/07/2025 |
2.784.699 |
0,11%
|
46,09
|
45,10
|
47,73
|
46,60
|
| 07/07/2025 |
2.327.263 |
0,39%
|
45,90
|
45,10
|
46,58
|
46,55
|
| 04/07/2025 |
1.582.011 |
2,64%
|
45,57
|
45,39
|
46,73
|
46,37
|
| 03/07/2025 |
1.581.515 |
2,30%
|
45,50
|
44,42
|
46,73
|
46,37
|
| 02/07/2025 |
2.037.606 |
-0,81%
|
44,61
|
43,71
|
46,435
|
45,14
|
| 01/07/2025 |
4.807.031 |
0,89%
|
45,63
|
43,71
|
46,82
|
45,51
|
| 30/06/2025 |
4.269.323 |
-0,07%
|
45,77
|
44,695
|
46,82
|
45,11
|
| 27/06/2025 |
3.739.187 |
2,04%
|
43,00
|
42,55
|
45,70
|
45,14
|
| 26/06/2025 |
3.867.932 |
3,85%
|
43,35
|
42,12
|
44,60
|
44,23
|
| 25/06/2025 |
2.603.554 |
-0,56%
|
41,71
|
41,63
|
43,50
|
42,59
|
| 24/06/2025 |
3.171.953 |
5,61%
|
40,58
|
39,82
|
42,995
|
42,83
|
| 23/06/2025 |
3.097.447 |
-0,56%
|
40,80
|
39,82
|
41,145
|
40,71
|
| 20/06/2025 |
2.658.604 |
-3,05%
|
42,37
|
40,5802
|
42,57
|
40,76
|
| 18/06/2025 |
2.875.346 |
0,41%
|
41,55
|
41,32
|
42,60
|
42,04
|
| 17/06/2025 |
3.590.336 |
-0,50%
|
41,48
|
40,81
|
42,60
|
41,87
|
| 16/06/2025 |
4.690.542 |
2,06%
|
41,67
|
40,81
|
42,52
|
42,08
|
| 13/06/2025 |
5.035.452 |
-5,67%
|
43,60
|
41,01
|
44,5965
|
41,23
|
| 12/06/2025 |
6.253.536 |
0,62%
|
42,00
|
41,55
|
45,24
|
43,71
|
| 11/06/2025 |
18.911.073 |
-10,74%
|
49,20
|
41,55
|
49,8699
|
43,37
|
| 10/06/2025 |
5.807.477 |
-0,04%
|
50,11
|
47,76
|
50,79
|
48,51
|
| 09/06/2025 |
3.808.636 |
0,74%
|
49,75
|
48,44
|
50,79
|
48,64
|
| 06/06/2025 |
2.099.530 |
0,00%
|
48,15
|
48,00
|
50,3683
|
48,77
|
| 05/06/2025 |
2.534.485 |
2,91%
|
46,89
|
46,36
|
50,03
|
48,77
|
| 04/06/2025 |
2.652.987 |
1,54%
|
45,65
|
45,03
|
47,73
|
47,39
|
| 03/06/2025 |
3.286.867 |
2,46%
|
45,43
|
44,46
|
46,845
|
46,67
|
| 02/06/2025 |
3.438.226 |
0,09%
|
45,41
|
44,46
|
46,13
|
45,55
|
