DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoedaPRECO_COMPRAPRECO_VENDAULTIMA_COTACAO
19-08-202261,0760603562,6162,6960,18-4,7720 %USD60,2261,8064,13
22-08-202259,3179803159,5160,1757,53-2,8820 %USD57,8060,1061,07
23-08-202262,0695615259,7562,555059,074,6370 %USD61,506359,31
24-08-202263,6572808061,5365,3060,97502,5620 %USD63,6463,6562,06
25-08-202265,5057538564,5866,2163,873,0520 %USD6466,5063,56
26-08-202261,8057792565,0865,7662,60-5,6490 %USD6264,3365,50
29-08-202262,7567860462,4864,8062,48-2,6070 %USD61,9963,5064,43
30-08-202262,33104088163,2763,5260,63-0,6690 %USD616362,75
31-08-202259,8796076064,4864,4959,60-3,9470 %USD59,706262,33
01-09-202252282840957,7357,815248-13,1450 %USD50,505159,87
02-09-202248,31158186151,9251,885047,57-4,3930 %USD47,245150,53
05-09-202248,31158186151,9251,885047,57-4,3930 %USD47,245148,31
06-09-202247,40193515248,9349,685546,39-1,8840 %USD47,7648,3748,31
07-09-202254,90262790647,9654,3646,7015,8230 %USD54,0654,9047,40
08-09-202255,40154927554,1657,5952,282,29 %USD545654,16
09-09-202257,50100785554,1658,2255,95124,0160 %USD57,5057,9555,28
12-09-202261108142357,7661,9957,68505,2090 %USD616257,98
13-09-202258,23142150758,4661,2557,96-5,6390 %USD57,1058,9861,71
14-09-202261,21100830257,9062,1256,735,1180 %USD60,7061,2158,23
15-09-202260,21197248359,0161,8358,07-1,6340 %USD5860,7961,21
16-09-202257,38162876158,3358,644355,50-4,70 %USD56,5257,6360,21
19-09-202255,2979902056,1156,892053,68-3,6420 %USD54,955657,38
20-09-202254,14110452154,0855,0853,31-2,08 %USD535555,29
21-09-202255,98153422254,5357,354053,67123,3990 %USD55,0860,1054,14
22-09-202250,83147680355,5055,6049,95-7,9330 %USD5051,5455,21
23-09-202248,12180103549,6051,0646,78-5,3310 %USD48,124950,83
26-09-202247,3286723547,4148,9647,09-1,2110 %USD474947,90
27-09-202250,54113384249,0351,1748,896,8050 %USD50,0250,8047,32
28-09-202252,88115521249,0353,3049,954,7130 %USD52,6753,5350,50
29-09-202252,5878061549,0352,8950,75-0,5670 %USD52,5652,5852,88
30-09-202251,2277797849,0354,8051,18-2,4940 %USD51,1651,3952,53
03-10-202251,2287223152,4752,9950,370 %USD5152,6551,22
04-10-202254,46113021053,1054,638652,626,3260 %USD52,5054,7051,22
05-10-202254,385042906452,5054,735051,74-0,1380 %USD53,5754,7754,46
06-10-202256,8696488654,3557,0953,334,5990 %USD56,8556,8654,36
07-10-202253,735769965555,8851,7550-5,3380 %USD51,5652,9656,76
10-10-202249,566554105353,1548,59-6,7370 %USD48,8051,6053,14
11-10-202248,4759482648,5049,9647,34-2,1990 %USD47,5048,6849,56
12-10-202247,5263118448,1948,805046,1250-1,96 %USD47,2048,3048,47
13-10-202247,60147888748,1949,0441,670,1680 %USD45,4547,9047,52
14-10-202242,85177474648,1949,7541,74-9,9790 %USD41,7142,8847,60
17-10-202245,057461384446,2143,45877,4410 %USD43,6846,0141,93
18-10-202248,2488489347,1448,8246,917,1520 %USD48,2748,3145,02
19-10-202245,4881697446,8347,5044,54-5,76 %USD43,9047,5048,26
20-10-20224770223745,5849,6045,813,3420 %USD46,9847,0345,48
21-10-202247,99114723346,0148,315043,052,39 %USD47,8947,9846,87
24-10-202248,876183674849,535045,98501,8130 %USD4549,9448
25-10-202251,1385078349,6552,3949,57504,6250 %USD50,8052,5048,87
26-10-202247,7474738849,6551,4347,58-6,63 %USD4748,7551,13
27-10-202249,7880581348,4651,5948,064,2730 %USD48,1050,5047,74
28-10-202249,0667976049,3049,9147,36-1,4460 %USD49,0449,0949,78
31-10-202248,4653174147,9649,9347,56-1,2030 %USD4849,6049,05
01-11-202246,7450591549,7450,1546,2802-3,5490 %USD46,334848,46
02-11-202241,873199670846,4546,4541,62-10,4130 %USD41,6245,7946,74
03-11-202243,2959342241,2844,3841,11503,3420 %USD41,504441,89
04-11-202236,63263235838,6840,3834,77-11,9470 %USD36,6536,7241,60
07-11-202235,92141308238,6837,0834,34-2,1520 %USD35,9235,9436,71
08-11-202236,4480716335,8838,1435,111,3910 %USD35,9537,2035,94
09-11-202234,2492127835,8836,6333,8750-6,0370 %USD34,2534,2636,44
10-11-202242,99232429537,9343,1236,7125,6280 %USD4344,1434,22
11-11-202245,96112866737,9347,385042,746,9090 %USD45,504742,99
14-11-202245,2479341745,9547,2044,5965-1,5670 %USD45,014745,96
15-11-202247,63337423147,4649,7247,045,2830 %USD47,5847,6345,24
16-11-202243,79419133747,4648,235043,58-8,0810 %USD43,5044,8947,64
17-11-202241,07307768941,9742,456840,30-6,2110 %USD40,814143,79
18-11-202240,06258955341,9742,8139,45-2,4590 %USD39,5040,6041,07
21-11-202238,22375032039,5039,415037,37-4,5930 %USD37,5038,4940,06
22-11-202237,84254638739,503836,65-0,9940 %USD36,6638,5038,22
23-11-202239,7142378103840,2937,364,9420 %USD39,6339,7437,84
24-11-202239,7142378103840,2937,364,9420 %USD39,6339,7440,80
25-11-202239,5259971539,1839,8438,88-0,4780 %USD39,204039,71
28-11-202238,86164246138,674038,64-1,3710 %USD38,8538,8939,40
29-11-202238,39280350039,6140,1937,93-1,1840 %USD38,3838,4238,85
30-11-202239,55440248338,0939,735036,203,0220 %USD38,8139,8438,39
01-12-202242,94671826339,3143,3639,358,5710 %USD42,774439,55
02-12-202241,35386532539,3142,7740,19-3,7030 %USD40,304242,94
05-12-202238,85816211241,2243,035037,62-5,8640 %USD38,3739,7941,27
06-12-202241,792625404643,8844,769940,069,0270 %USD41,7942,3038,33
07-12-202242,78238218542,7143,8541,031,9790 %USD42,3042,9041,95
08-12-202247,4325234934348,4541,4610,87 %USD47,1947,6542,78
09-12-202246,46102572846,5148,6846,03-2,0450 %USD46,2646,4647,43
12-12-202249,24122545646,5049,3246,506,1890 %USD4849,4746,37
13-12-202249,29229903151,6952,3248,110,1020 %USD48,4049,5249,24
14-12-202249,70178417648,6851,4948,330,8320 %USD49,505049,29
15-12-202248,83135512948,0550,5048,0226-1,7510 %USD48,6350,9849,70
16-12-202249,77227635948,4350,3847,78061,9250 %USD49,0949,9948,83
19-12-202245,74168088349,1249,1644,70-8,0970 %USD44,5245,3349,77
20-12-202246,30145499844,4346,6343,882,4790 %USD46,2346,8845,18
21-12-202248,1368446146,4649,0396463,5940 %USD47,924946,46
22-12-202245,8786265246,6647,1544,96-4,6960 %USD45,704748,13
23-12-202245,215020048945,5845,8443,55-1,4280 %USD45,2045,2545,87
27-12-202243,95116024145,1445,3443,55-4,7260 %USD43,6244,1046,13
28-12-202243,4677917243,4143,9942,30-1,1150 %USD43,4643,5943,95
29-12-202245,9584138544,2046,4443,52015,7290 %USD45,2046,0543,46
30-12-20224574362244,6946,8044,69-2,0670 %USD4546,5045,95
02-01-20234574362244,6946,8044,69-2,0670 %USD4546,5045,44
03-01-202343,9391815846,9246,9243,8350-3,3230 %USD43,5244,0845,44
04-01-202342,57100069044,1044,495042,3550-3,0960 %USD42,254443,93
05-01-202338,34175789041,6641,6637,81-9,9370 %USD37,5038,3442,57
06-01-202339,0594826038,8939,4637,34502,1980 %USD38,563938,21
09-01-202340,16100542039,5442,215039,503,6920 %USD39,9040,9638,73
10-01-202341,02104549839,7541,1538,842,1410 %USD40,8841,3540,16
11-01-202343,45111994141,3943,6440,795,9240 %USD43,2843,6041,02
12-01-202344,54104938743,7544,6041,852,5090 %USD43,6544,6843,45
13-01-202344,9783457043,4945,3843,340,9650 %USD44,0744,9044,54
16-01-202344,9783457043,4945,3843,340,9650 %USD44,0744,9044,97
17-01-202346,92109219444,824843,874,3360 %USD46,7347,9344,97
18-01-202346,5690267247,7548,7046,42-0,7670 %USD46,3046,7146,92
19-01-202344,3583136945,7546,4544,18-4,7470 %USD4444,3546,56
20-01-202346,5285094444,8746,485043,905,2250 %USD4646,6044,21
23-01-202348,878927934749,1546,315,6190 %USD48,7049,2046,27
24-01-202347,3564766748,1249,3946,40-3,11 %USD47,1848,3048,87
25-01-202347,4080561445,2548,2643,310,1060 %USD47,2747,5047,35
26-01-202349,6511774804950,3947,424,7470 %USD49,6549,9047,40
27-01-202351,80153574849,0452,9048,604,33 %USD51,5053,3049,65
30-01-202348,6393612550,4351,0348,43-6,12 %USD48,4548,8751,80
31-01-202349,4189975449,0450,7648,831,6040 %USD49,225048,63
01-02-202354,15123335049,9754,7149,459,5930 %USD53,0754,3149,41
02-02-202358,57200532455,1158,7054,508,1630 %USD57,4058,7954,15
03-02-202352,20244561454,155651,60-10,8760 %USD5253,1058,57
06-02-202350,2391132851,015349,7650-3,7740 %USD50,0150,3952,20
07-02-202352,16139103750,3052,5748,70503,8420 %USD51,125350,23
08-02-202349,23189132952,5052,6047,83-5,6170 %USD48,2549,9552,16
09-02-202342,30632999046,6947,6442,1841-14,0770 %USD42,1443,7549,23
10-02-202341,57220389941,4443,7041,30-1,7370 %USD4142,4042,3050
13-02-202343,24164095042,0244,4941,904,0170 %USD42,1043,4541,57
14-02-202347,26177958642,5047,3641,999,2970 %USD46,4047,4043,24
15-02-202349,23128726947,2549,5346,29504,1680 %USD48,9549,5847,26
16-02-202347,25143710747,6649,5846,68-4,0220 %USD46,5247,7549,23
17-02-202345,45111573446,2846,4544,97-3,81 %USD45,0646,8547,25
20-02-202345,45111573446,2846,4544,97-3,81 %USD45,0646,8545,45
21-02-202344,1998643644,6045,1743,74-2,7720 %USD43,5244,6845,45
22-02-202344,3285811044,2744,6542,77750,2940 %USD43,4344,6744,19
23-02-202344,7778680645,1845,1843,591,0150 %USD43,4345,0144,32
24-02-202343,3659275743,7644,405042,5350-3,1490 %USD42,9643,4844,77
27-02-202343,6845610544,3844,502943,390,7380 %USD43,5544,5043,36
28-02-202344,0485319643,9144,6043,58500,8240 %USD43,5044,3643,68
01-03-202342,8286570844,1245,185042,74-2,77 %USD42,504444,04
02-03-202349,98513081642,4352,9941,8416,7210 %USD49,5050,7542,82
03-03-202352,26200267849,8452,6549,53504,5620 %USD52,2052,4849,98
06-03-202351107372352,9353,2250,20-2,4110 %USD50,5051,7052,26
07-03-202349,8494807151,1952,1249,80-2,6370 %USD49,8050,8451,19
08-03-202350,0384754149,7450,6449,26500,3810 %USD49,2050,1349,84
09-03-202347,37109191250,505146,9704-5,3170 %USD4747,9550,03
10-03-202344,3550159729746,7846,855042,62-6,3650 %USD4444,8447,37
13-03-202344,20163485242,8245,5541,63-0,3490 %USD43,6945,2544,3550
14-03-202333,75113151343134,3130,92-24,3270 %USD33,5034,3544,60
15-03-202333,45380040433,6534,1931,79-1,5020 %USD33,0433,7633,96
16-03-202335,2515345964334,3136,3434,155,3860 %USD35,2235,6033,45
17-03-202336,52307594835,2037,5734,353,6910 %USD36,5237,3335,22
20-03-202336,20205978136,5237,7635,54-1,95 %USD35,5236,4836,92
21-03-202337,98141078136,5739,0436,574,7720 %USD37,7538,1936,25
22-03-202336,17231663737,8637,8635,70-4,7660 %USD36,2036,8937,98
23-03-202336,9324436663738,0235,652,1010 %USD36,403736,17
24-03-202333,74291882436,8237,1033,49-8,6380 %USD33,643436,93
27-03-202333,94160455734,1434,5933,170,5930 %USD33,4534,2033,74
28-03-202333,90183277433,5034,065032,62-0,1180 %USD33,2233,9033,94
29-03-202333,58140613733,7834,1332,87-0,9440 %USD33,5033,5933,90
30-03-202333,01152328133,9634,3532,91-1,6970 %USD32,9733,1133,58
31-03-202334,29226587132,8835,2932,463,8780 %USD34,3034,4033,01
03-04-202334,34171634133,8634,3833,230,1460 %USD33,6934,4034,29
04-04-202334,23172973834,4935,2033,75-0,32 %USD34,023534,34
05-04-202333,34175012533,9834,1532,51-2,60 %USD33,3533,5034,23
06-04-202333,40111597733,0733,6332,670,18 %USD32,9533,5033,34
10-04-202333,58141168432,9533,6932,320,5390 %USD32,9533,8033,40
11-04-202333,09152648333,5433,6332,75-1,4590 %USD3333,1833,58
12-04-202333,87116233833,6034,7633,48502,3570 %USD33,6534,1033,09
13-04-202333,20107333234,2634,3833,07-1,9780 %USD33,0933,2033,87
14-04-202332,34220811832,9532,967531,81-2,3850 %USD32,2232,6033,13
17-04-202332,77110519432,4633,5632,281,33 %USD32,5532,8532,34
18-04-202332,92103250932,9033,2932,130,4580 %USD32,433332,77
19-04-202332,98110856232,5433,1332,18500,1820 %USD32,8033,2132,92
20-04-202332,53101178832,4532,9232,04-1,3640 %USD32,3232,8032,98
21-04-202332,93109028032,6633,7532,371,23 %USD32,7533,4032,53
24-04-202332,5485777332,823332,16-1,1840 %USD32,4032,6032,93
25-04-202330,64146352332,3732,6830,54-5,8390 %USD30,5032,6032,54
26-04-202330,85182771231,5132,5030,710,6850 %USD30,7931,4730,64
27-04-202331,28127809631,1531,5230,421,3940 %USD3131,4030,85
28-04-202330,36161287430,9331,1430,02-2,9410 %USD30,2230,8331,28
01-05-202329,93129326630,3030,4129,37-1,4160 %USD29,8830,3030,36
02-05-202329,56127215529,9130,3029,4950-1,2360 %USD29,5029,9329,93
03-05-202328,22301622629,3529,5527,81-4,5330 %USD28,0528,9229,56
04-05-202326,77496633028,2628,3626,24-5,1380 %USD26,3026,8528,22
05-05-202327,71182078627,0528,4226,833,5110 %USD27,3528,2026,77
08-05-202330,21159612128,6430,2128,489,0220 %USD29,7130,5027,71
09-05-202331,02205803429,9132,3129,80862,6810 %USD31,0231,6530,21
10-05-202330,30175807431,603229,7750-2,51 %USD30,1030,7831,08
11-05-202329,02172769829,9930,2528,6150-4,2240 %USD2929,5030,30
12-05-202328,7493979429,0729,265028,39-0,9650 %USD28,4529,2729,02
15-05-202330,778503172930,8028,887,0630 %USD30,6630,7728,74
16-05-202330,3389165930,4330,8229,90-1,27 %USD30,2030,6030,72
17-05-202331,8188690730,4031,9930,104,88 %USD31,103230,33
18-05-202332,5585372931,7532,6431,56142,3260 %USD31,9032,7031,81
19-05-202332,67169105832,0933,5331,780,3690 %USD32,4232,9032,55
22-05-202334,62198545332,8535,502032,755,9690 %USD34,203532,67
23-05-202334,0593775734,5635,5333,95-1,6460 %USD33,7534,8334,62
24-05-202334,1784041633,7634,4633,500,3520 %USD33,7534,4534,05
25-05-202332,99131964034,6235,2232,66-3,4530 %USD32,5033,5034,17
26-05-202334,65161022433,2135,3233,065,0320 %USD34,0935,0332,99
29-05-202334,65161022433,2135,3233,065,0320 %USD34,0935,0334,65
30-05-202335,75150695235,9436,3834,623,1750 %USD35,0135,8034,65
31-05-202336,96150695235,9436,3834,623,1750 %USD35,0135,8036,96
01-06-202335,94158159436,0936,745535,80-2,76 %USD35,7536,1136,96
02-06-202333,73292582636,0936,7133,55-6,1490 %USD33,5533,9335,94
05-06-202335,4033114623435,6833,094,9510 %USD35,4035,5033,73
06-06-202346,541227493745,2747,1042,0631,4690 %USD46,4446,5435,40
07-06-202347,08434302846,7649,7846,051,3780 %USD46,8547,6346,44
08-06-202345,9290298593046,4348,2045,30-2,4450 %USD45,4246,1847,08
09-06-202347,18201575546,6148,675046,232,8780 %USD46,7047,6045,86
12-06-202349,11148532447,5149,175046,944,0910 %USD48,6049,2447,18
13-06-202350,68179791149,5050,9548,553,1970 %USD50,3350,9249,11
14-06-202350,81202964050,1252,3749,450,2570 %USD5051,8050,68
15-06-202353,44223134949,5553,6549,555,1760 %USD53,3353,6450,81
16-06-202351,24195361749,5553,7550,58-4,1170 %USD51,1351,5053,44
19-06-202351,24195361749,5553,7550,58-4,1170 %USD51,1351,5051,24
20-06-202349,56191177949,5550,7548,38-3,2790 %USD48,8549,9551,24
21-06-202346,78315374948,3848,6046,26-5,6090 %USD46,704849,56
22-06-202349,62206318748,3849,6646,466,0710 %USD49,6149,9346,78
23-06-202348,66482131549,3750,3148,47-1,9350 %USD48,2848,6749,62
26-06-202349,06116869747,9450,409947,620,8220 %USD48,7549,6548,66
27-06-202349,1899308049,7149,9548,580,2450 %USD48,4949,8549,06
28-06-202349,72129708149,7150,6248,071,0980 %USD49,5050,3249,18
29-06-202349,50146418849,9551,258248,88-0,4420 %USD49,5049,6049,72
30-06-202351,11121723849,9551,4550,033,2530 %USD50,7251,5049,50
03-07-202350,7940252449,9551,6950,34-0,6260 %USD5051,2051,11
04-07-202350,7940252849,9551,6950,34-0,6260 %USD5051,2050,75
05-07-202350,6871886050,2450,9449,65-0,1380 %USD5051,2550,75
06-07-202349,7494149950,2450,1648,44-1,8550 %USD4950,2050,68
07-07-202348,948387715050,5848,80-1,6080 %USD48,8050,6549,74
10-07-202350,35104142648,5750,925048,252,8810 %USD49,3450,5048,94
11-07-202351,12110819250,7351,9949,881,5290 %USD49,3551,9050,35
12-07-202352,90157179452,1753,655051,233,4820 %USD51,5053,0451,12
13-07-202354,12130417653,7754,5053,432,3060 %USD53,8054,2552,90
14-07-202352,09130328254,0754,3451,90-3,7510 %USD5252,8954,12
17-07-202352,99124735652,3453,9451,181,7280 %USD5253,3452,09
18-07-202353,96110437453,6054,525052,62041,8310 %USD53,7854,6352,99
19-07-202352,18272589052,7554,6052,02-3,2990 %USD52,0353,9953,96
20-07-202349,71123167951,4952,225049,60-4,7340 %USD49,7549,9252,18
21-07-20235067348750,1251,3249,750,5830 %USD49,7551,1349,71
24-07-202349,2861283050,1850,639948,53-1,44 %USD48,7549,9750
25-07-202348,8768194850,1850,3048,6850-0,8320 %USD48,7550,5049,28
26-07-202348,4357332148,1349,1047,40-0,90 %USD4849,4048,87
27-07-202348,98177769948,1349,9746,40501,1360 %USD46,7247,0448,43
28-07-202347,9867556848,0849,3247,34012,3570 %USD47,9148,9446,8750
31-07-202349,6379204848,5950,665048,593,4390 %USD48,595047,98
01-08-202348,5057040048,8349,001347,78-2,2770 %USD4849,0749,63
02-08-202345,965078210247,2547,4545,0950-5,2270 %USD45,7046,6048,50
03-08-202347,0578085545,6947,1845,602,36 %USD45,9748,1545,9650
04-08-202347,5781346545,6949,3447,261,1050 %USD474947,05
07-08-202347,4079897747,1949,3445,96-0,3570 %USD475047,57
08-08-202345,45114389947,1746,8144,33-4,1140 %USD4546,9547,40
09-08-202344,4967913045,3845,595044,03-2,1120 %USD44,0345,3845,45
10-08-202343,48135482744,6745,205042,98-2,27 %USD42,9843,5644,49
11-08-202343,9778593542,8344,1842,70011,1270 %USD43,3844,6043,48
14-08-202345,7891942142,8346,0643,414,1160 %USD45,6046,1243,97
15-08-202345,2175346845,7745,7744,6850-1,2450 %USD44,7545,8245,78
16-08-202345,4172971945,1946,2144,590,4420 %USD4545,4045,21
17-08-202343,0184475045,3646,2142,67-5,2850 %USD42,754445,41
18-08-202344,3682655045,3644,4541,61013,1390 %USD43,234543,01
21-08-202344,2168955644,5745,1943,6703-0,3380 %USD43,8546,2544,36
22-08-202344,9792925944,9445,7844,141,7190 %USD44,6945,6944,21
23-08-202346,4173789545,1646,6444,483,2020 %USD46,1246,9044,97
24-08-202343,9566347646,8047,0843,88-5,3010 %USD43,8045,8046,41
25-08-202345,1958616046,8045,3343,582,8210 %USD43,504643,95
28-08-202345,6738917445,2845,7244,57501,0620 %USD44,8545,7545,19
29-08-202345,9982635845,1046,6544,792,0410 %USD43,9046,5045,07
30-08-202346,0967948945,1046,3645,390,2170 %USD45,7546,5545,99
31-08-202347,3788939046,5547,7046,412,7770 %USD47,2047,8046,09
01-09-202349,17146063348,0249,5347,65443,80 %USD48,2049,5147,37
04-09-202349,17146063348,0249,5347,65443,80 %USD48,2049,5149,17
05-09-202350272965149,1750,2348,571,6880 %USD49,7450,5049,17
06-09-202349,99458284651,9154,3848,670,5030 %USD49,2250,5849,74
07-09-202351,94218012448,8952,5848,59503,9010 %USD51,5452,1049,99
08-09-202352,35149685451,4853,1350,87500,7890 %USD52,315351,94
11-09-202352,73157231451,4853,479951,59010,7260 %USD5252,9552,35
12-09-202352,35127716253,6353,928251,93-0,7210 %USD5253,2552,73
13-09-202350,98206963853,6351,8150,10-2,6170 %USD50,5051,0852,35
14-09-202349,93218997350,9051,0949,33-2,06 %USD49,5550,9350,98
15-09-202348,80577072950,9049,515047,83-2,2630 %USD48,304949,93
18-09-202348,09189831947,9048,4347,53-1,4550 %USD47,8248,9948,80
19-09-202347,7299831247,614846,72-0,7690 %USD4748,0948,09
20-09-202347,42107160847,6149,0547,36-0,6290 %USD47,3247,5947,72
21-09-202344,85143495546,4846,5344,84-5,42 %USD44,804647,42
22-09-20234572426145,0745,3144,330,3340 %USD44,1045,9044,85
25-09-202343,84127489444,4545,5443,65-2,5780 %USD43,5144,8045
26-09-202342,15164721744,4544,0241,69-3,8550 %USD41,604443,84
27-09-202342,94150991342,6043,7342,071,8740 %USD42,8542,9442,15
28-09-202343,9986974042,6144,8842,172,4450 %USD43,5844,6342,94
29-09-202345,22102712842,6146,2844,792,7960 %USD4546,2543,99
02-10-202346,0287075045,0646,2944,791,7690 %USD45,9646,1545,22
03-10-202343,38109756345,0645,9342,9450-5,7370 %USD42,9046,0146,02
04-10-202344,7489536744,3145,0343,913,1350 %USD42,5946,7643,38
05-10-202344,5491319744,9845,1843,1550-0,4470 %USD434544,74
06-10-202346,42129117143,4446,9743,444,2210 %USD45,5046,8044,54
09-10-202346,4869289143,4446,8644,800,1290 %USD43,5046,8246,42
10-10-202347,6978319546,6948,7346,602,6030 %USD47,5647,8646,48
11-10-202348,3473186146,6948,7447,771,3630 %USD45,0248,7647,69
12-10-202347,7367634148,3848,8946,62-1,2620 %USD46,504948,34
13-10-202345,6987726048,3847,908845,45-4,2740 %USD4545,9847,73
16-10-202346,9286873245,7547,5745,272,6920 %USD46,5547,5045,69
17-10-202348,38151919845,7949,8045,793,1120 %USD4749,5046,92
18-10-202346,5472664247,9248,7746,1350-3,8030 %USD46,3846,7848,38
19-10-202346,8872978547,9248,0846,59500,7310 %USD46,5048,0946,54
20-10-202344,3292564946,9946,8043,83-5,1570 %USD44,2244,5846,73
23-10-202344,4065873043,5045,0842,660,1810 %USD44,2045,3344,32
24-10-202345,888312784546,5244,96503,3330 %USD45,7546,0544,40
25-10-202342,3085885045,9346,085041,97-7,8030 %USD42,3146,2045,88
26-10-202341,27109160842,2043,1941,16-2,4350 %USD41,2044,5542,30
27-10-202342,2852611241,8542,955041,382,4470 %USD42,2742,3141,27
30-10-202341,8666751943,0643,145041,44-0,90 %USD41,804242,24
31-10-202343,2866006143,0643,3541,693,3920 %USD4143,5041,86
01-11-202342,0399740143,2843,9841,27-2,8880 %USD41,8342,2343,28
02-11-202341,65141024043,2844,4541,56-0,9040 %USD41,5041,8442,03
03-11-202342,36216550741,4342,7240,851,7050 %USD4142,2541,65
06-11-202341,48106341642,6643,055040,19-2,0770 %USD4142,1042,36
07-11-202344,55171536043,2545,7342,077,4010 %USD44,3344,7341,48
08-11-202344,7479957243,2544,9543,590,4260 %USD43,204544,55
09-11-202343,2792544544,5845,4943,19-3,2860 %USD43,0943,4744,74
10-11-202344,6165358043,3244,8243,153,0970 %USD44,3644,8543,27
13-11-202345,2169385445,4245,925044,881,3450 %USD43,6845,9544,61
14-11-202348,7615066024749,5446,657,8520 %USD47,9049,5045,21
15-11-202348,98131332948,9650,0848,350,4510 %USD48,7849,2248,76
16-11-202348,5571326948,3748,7547,03-0,8780 %USD48,3648,6848,98
17-11-202346,81139069246,3948,0545,95-3,5840 %USD46,2247,4848,55
20-11-202347,05112484846,4448,6946,440,5130 %USD46,7247,0846,81
21-11-202346,1589089846,3546,485044,88-1,9130 %USD44,6946,2947,05
22-11-202346,8479937947,2447,429546,181,4950 %USD46,6047,0846,15
23-11-202346,8079964747,2447,429546,181,4080 %USD46,6047,0846,84
24-11-202347,6524740747,2447,1546,051,7290 %USD45,4047,1046,84
27-11-202346,4879661147,2448,1646,48-1,2110 %USD46,5046,6847,05
28-11-202347,6095961846,3347,995046,22752,41 %USD46,854846,48
29-11-202348,60124783848,7549,8247,952,1010 %USD48,5048,8847,60
30-11-202348,3485219748,9449,6647,69-0,5350 %USD46,5649,2548,60
01-12-202352,47273825248,8852,8648,718,5440 %USD52,4452,8048,34
04-12-202352,93401864348,8854,3052,250,8770 %USD52,6653,5052,47
05-12-2023591335559359,6861,265055,1911,4680 %USD58,6359,0452,93
06-12-202360,10340138259,9962,2159,411,8820 %USD59,9160,0858,99
07-12-202359,07202726959,6060,5058,07-1,7140 %USD58,6359,3560,10
08-12-202359,20180230359,6059,4957,21100,22 %USD5959,5459,07
11-12-202359,69173049359,6060,1958,460,8280 %USD59,5259,8259,20
12-12-202361,56187015759,6061,690959,31013,1330 %USD60,8561,8659,69
13-12-202364,72237506761,6064,8360,945,1330 %USD64,5664,9861,56
14-12-202364,80291819464,8167,5263,930,1240 %USD64,506664,72
15-12-202362,3438691216464,1761,53-3,7960 %USD62,3163,0964,80
18-12-202363,88198301262,4165,0562,132,47 %USD63,8964,4062,34
19-12-202363,83167755162,4164,1962,70-0,0780 %USD63,4263,9763,88
20-12-202361,76159109462,9363,9061,41-3,2430 %USD61,6062,5963,83
21-12-202363,24136675063,0164,621662,422,3960 %USD62,8263,6361,76
22-12-202363,1978339863,5163,9762,84-0,0790 %USD63,2063,7563,24
26-12-202364,478668236364,9762,492,0260 %USD6464,9963,19
27-12-202364,1360898464,6465,5263,80-0,5270 %USD63,5564,5064,47
28-12-202364,6270016564,6465,1363,68500,7640 %USD6464,8564,13
29-12-202362,969579096464,8262,7780-2,5690 %USD62,756564,62
02-01-202460,04158045761,596258,79-4,6380 %USD59,3760,9662,96
03-01-202458,3596033959,3159,747557,7450-2,8150 %USD58,1958,5560,04
04-01-202457,58129058958,4059,0957,43-1,32 %USD57,285958,35
05-01-2024579297545758,4656,40-1,0070 %USD56,4557,1257,58
08-01-202459,54107551159,4860,6958,80034,4560 %USD59,0960,4357
09-01-202461,29119470259,4861,8459,232,7490 %USD61,2461,3459,65
10-01-202462,29114495161,5862,5860,201,6320 %USD61,7562,6061,29
11-01-202461,9590009362,5262,979660,77-0,5460 %USD61,906362,29
12-01-202461,5680764262,7862,7860,7750-0,7580 %USD60,506262,03
15-01-202461,5680764262,7862,7860,7750-0,7580 %USD60,506261,56
16-01-202462,73151468762,7863,6660,83501,9010 %USD62,0463,7161,56
17-01-202463,46206651161,6365,1259,881,1640 %USD63,3863,8062,73
18-01-202465,10222647465,6466,2263,622,5840 %USD64,7065,5063,46
19-01-202468,37198250565,9068,3765,245,0230 %USD66,9068,3165,10
22-01-202470,29219713469,8771,9169,292,8080 %USD69,4070,8668,37
23-01-202470,681327251717169,010,5550 %USD69,017170,29
24-01-202468,48207380771,1771,7166,66-3,1130 %USD68,0270,6170,68
25-01-202470203199971,1770,8967,512,22 %USD69,0670,7968,48
26-01-202469,4183892571,1771,0769,07-0,8430 %USD69,0369,3870
29-01-202473,58229216770,1273,6769,746,0080 %USD72,637469,41
30-01-202474,38155066373,8775,1673,411,0870 %USD74,4074,6273,58
31-01-202471,11182572573,1073,2970,55-4,3960 %USD70,7573,1674,38
01-02-202472,33145868972,2573,145070,881,7160 %USD71,607371,11
02-02-202472,35153034972,2573,5169,630,0280 %USD72,1072,5272,33
05-02-202471,97106389272,1673,2770,20-0,5250 %USD71,3372,0372,35
06-02-202470,95134806272,817368,95-1,4170 %USD70,0871,7071,97
07-02-202472,75121193671,6073,8570,542,5370 %USD72,7073,4070,95
08-02-202476,19224135373,8876,8773,474,7290 %USD76,1176,1472,75
09-02-202477,60150080277,7778,529976,531,8510 %USD76,2178,7976,19
12-02-202472,80344541376,5676,695071,92-6,1860 %USD72,4472,7877,60
13-02-202472,63222424476,5673,8368,10-0,2340 %USD72,3572,8572,80
14-02-202474,05149239773,5875,1272,73031,9550 %USD74,0574,2772,63
15-02-202474,10169650774,6275,8273,630,0680 %USD73,5075,1574,05
16-02-202473,37161365374,6276,572573,23-0,9850 %USD73,1873,6174,10
19-02-202473,37161365374,6276,572573,23-0,9850 %USD73,1873,6173,37
20-02-202470,18118135372,6472,7768,39-4,3480 %USD68,697173,37
21-02-202467,41177056167,4968,0966,09-3,9470 %USD66,2467,8570,18
22-02-202469,61123113770,2870,5068,803,2640 %USD69,407167,41
23-02-202469,9498211570,1870,922468,610,4740 %USD6970,7069,61
26-02-202471,11118919870,7272,445069,541,6730 %USD70,9571,2569,94
27-02-202472,13109664971,9873,1671,121,4340 %USD71,6872,7571,11
28-02-202472,2088751371,1372,7970,290,0970 %USD71,8072,9572,13
29-02-202472,12167527271,1372,6670,6850-0,1110 %USD70,7572,8072,20
01-03-202473,31223266571,5574,0570,411,65 %USD73,3173,9972,12
04-03-202474,80471410971,5575,7672,512,0320 %USD74,4674,8073,31
05-03-202458,841558606059,9666,1058,50-20,9880 %USD58,7158,8474,47
06-03-202461407100259,9663,850761,213,6710 %USD61,226258,84
07-03-202459,06326045161,7862,619958,48-3,8420 %USD58,7059,0661,42
08-03-202457,70238422359,1059,475057,04-2,3360 %USD57,5557,8459,08
11-03-202456,44197024257,0957,7456,1050-2,1840 %USD56,2556,6457,70
12-03-202457,24238463157,1858,3056,551,4170 %USD57,1557,3556,44
13-03-202455,67183351656,5357,1755,60-2,7430 %USD55,5755,7657,24
14-03-202454,77168374256,5355,2554,13-1,6170 %USD54,4054,9855,67
15-03-202453,42342175356,5355,5153,12-2,4650 %USD53,3053,6454,77
18-03-202455,24194505656,5355,765053,123,4070 %USD55,2455,3353,42
19-03-202455,22105717854,7056,1654,40-0,0360 %USD55,2155,5955,24
20-03-202457,22171017855,4157,4354,95012,9510 %USD5757,4355,58
21-03-202459,87299811358,2260,6257,904,6310 %USD59,0360,3057,22
22-03-202458,72162945359,3760,0958,24-1,9210 %USD58,5558,7159,87
25-03-202458,80121214458,6859,025058,220,1360 %USD58,6258,9258,72
26-03-202459,08110215659,1759,7258,35050,4760 %USD58,9459,3458,80
27-03-202458,75130370559,4259,6457,86-0,5590 %USD58,035959,08
28-03-202458,32156942658,9859,2558,17-0,7320 %USD58,0358,3858,75
01-04-202455,55149220058,1758,4955,52-4,75 %USD55,5156,5858,32
02-04-202455,21137579758,1755,3653,41-0,6120 %USD55,2155,8055,55
03-04-202456,52115296754,2756,6554,532,3730 %USD56,5256,7155,21
04-04-202456,60190147657,0357,9656,200,1590 %USD56,0757,9156,51
05-04-202456,389816355656,4755,10-0,3890 %USD56,2356,5556,60
08-04-202458,6078278756,9058,6356,413,9380 %USD58,3558,6456,38
09-04-202459,53128309259,7259,8358,74501,5870 %USD58,5059,8058,60
10-04-202457,95125141657,4958,3957-2,6540 %USD57,6258,0859,53
11-04-202458,11124783457,4959,2857,550,2760 %USD57,9258,2857,95
12-04-202457,0791413457,4959,8756,67-1,79 %USD56,8558,1258,11
15-04-202453,83128513157,1657,2953,73-5,6770 %USD53,6055,5557,07
16-04-202453,86108833157,1653,8952,390,0560 %USD53,725453,83
17-04-202453,517824165454,9753,35-0,65 %USD5353,6353,86
18-04-202452,5610658835453,9652,41-1,7750 %USD52,3953,1053,51
19-04-202451,49121540352,5252,5550,74-2,0360 %USD51,3651,6352,56
22-04-202452,52102457352,5252,6650,902 %USD52,3952,6251,49
23-04-202456,08184703952,8856,4452,886,7780 %USD55,7556,4052,52
24-04-202456,38105400752,8856,9955,290,5350 %USD55,255756,08
25-04-202456,0178824454,1856,1554,01-0,6560 %USD55,3056,4256,38
26-04-202455,46107834056,5556,9254,98-0,9820 %USD55,2656,7056,01
29-04-202455,3568948055,6055,9454,86-0,1980 %USD54,8556,4455,46
30-04-202452117996554,6054,7052,43-6,0520 %USD51,515255,35
01-05-202453,36129763153,4954,8951,881,6960 %USD5254,7552,47
02-05-202454,4280053253,4954,6052,671,9870 %USD53,0454,7353,36
03-05-202454,5494930353,4956,369954,090,2210 %USD53,8255,6854,42
06-05-202455,2178100053,4955,6154,571,2280 %USD54,4556,2054,54
07-05-202453,46171258354,4754,655052,90-3,17 %USD52,9053,6155,21
08-05-202452,94127960354,4753,5051,89-0,9730 %USD52,1353,3953,46
09-05-202452,9194852152,9153,5452,2901-0,0570 %USD52,1253,1052,94
10-05-202452,87104812752,9153,8552,68-0,0760 %USD52,5054,1052,91
13-05-202453,27107153152,9554,2152,950,7570 %USD5354,2552,87
14-05-202454,28133146953,4154,6753,39591,8960 %USD53,6054,6053,27
15-05-202457,10168514355,5157,3254,40505,1950 %USD56,9457,1054,28
16-05-202456,50213356556,7257,5756,06-1,0510 %USD56,3656,6457,10
17-05-202456,26111399556,7256,8155,81-0,4250 %USD55,6256,4056,50
20-05-202458,52114504556,4858,6056,254,0170 %USD57,7958,6856,26
21-05-202458,17130428258,3058,695057,96-0,5980 %USD58,1058,8058,52
22-05-202457,4467166659,3459,4557,39-1,2550 %USD57,205858,17
23-05-202456,99145614758,4058,729956,25-0,7830 %USD56,2657,4057,44
24-05-202455,17128040556,2057,453055,05-3,1940 %USD5557,9056,99
27-05-202455,17056,2057,453055,05-3,1940 %USD5557,9055,17
28-05-202453,50138231156,2055,4053,21-3,0270 %USD53,3054,5055,17
29-05-202453,11128251553,4154,5253-0,7290 %USD52,6053,2053,50
30-05-202448,5429266155252,025048,08-8,6050 %USD48,1049,4853,11
31-05-202447,19452411148,7548,8546,25-2,7810 %USD47,0847,3648,54
03-06-202448,90494425048,0148,9246,623,6240 %USD47,3748,9547,19
04-06-202444,75574541948,0148,5244,58-4,9290 %USD44,6444,9147,07
05-06-202444,88274754448,0145,1943,810,2910 %USD44,8144,9744,75
06-06-202444,12226396048,0144,7243,30-1,7150 %USD43,7544,0644,89
07-06-202443,59143896043,5843,8743,1801-1,2010 %USD43,4844,2244,12
10-06-202444,27145646543,3044,6143,251,56 %USD44,2644,5043,59
11-06-202443,59132075144,0744,5143,4750-1,5360 %USD43,5043,9844,27
12-06-202446,2826687464546,9344,886,1710 %USD464743,59
13-06-202445,23135270646,9246,9245,05-2,2690 %USD4546,7746,28
14-06-202444,51185899446,9245,2844,2601-1,5920 %USD44,2744,6545,23
17-06-202443,56169761544,1844,1843,19-2,1340 %USD43,5843,5244,51
18-06-202442,97109261344,1843,3842,7310-1,0590 %USD42,9642,9843,43
19-06-202443,02155215344,1843,3842,7310-0,9440 %USD42,9642,9843,01
20-06-202442,90156066042,9543,1742,26-0,2560 %USD42,8043,1643,01
21-06-202443,82456499942,5843,945042,292,1450 %USD43,4543,8542,90
24-06-202444,10183073943,3844,1943,210,6390 %USD43,0644,2043,82
25-06-202443,60146904144,1044,4543,12-1,1340 %USD43,5043,9444,10
26-06-202448,56579149744,2849,9643,9811,3760 %USD48,4049,5043,60
27-06-202449,45262680647,9450,439947,881,8330 %USD48,3849,6048,56
28-06-202449,72362185249,4749,9448,670,5460 %USD49,735049,45
01-07-202451,34289371149,6651,3648,233,2580 %USD5151,4949,72
02-07-202451,75190967251,3652,3550,720,7990 %USD51,355251,34
03-07-202453,5750165003751,3653,2751,433,5270 %USD5353,2551,75
04-07-202453,17165022551,5153,2751,432,7440 %USD5353,2553,17
05-07-202452,58128402253,0853,8052,2810-1,11 %USD52,2552,8853,17
08-07-202453150121053,0853,2651,89100,7990 %USD52,4753,5052,58
09-07-202450,21144392452,7852,7849,1601-5,2640 %USD49,6551,8853
10-07-202450,70176975850,6250,9848,960,9760 %USD50,0651,0150,21
11-07-202452,08156995951,2852,709950,852,7220 %USD51,9452,1250,70
12-07-202450,95135239851,2852,3350,77-2,17 %USD50,7551,9452,08
15-07-202448,44218363649,7550,2247,66-4,9260 %USD48,2048,9450,95
16-07-202450,66131271449,5050,8249,36504,5830 %USD50,1650,8048,44
17-07-202455,39553371156,2556,5053,819,3370 %USD54,6055,6150,66
18-07-202453,01243310654,5055,2651,86-4,2970 %USD52,805455,39
19-07-202453,57127539353,4554,4852,821,0560 %USD52,505453,01
22-07-202453,5412557905454,1152,30-0,0560 %USD51,9954,3353,57
23-07-202455,0517765505456,1254,242,82 %USD54,5155,6053,54
24-07-202451,969154765455,0651,84-5,6130 %USD51,2052,3455,05
25-07-202453,44177724952,5055,3852,142,8480 %USD52,4053,9351,96
26-07-202453,37110871852,5054,568352,20-0,1310 %USD52,3355,5553,44
29-07-202452,87116061253,6153,6152,13-0,9370 %USD52,2053,5053,37
30-07-202450,13176579852,9053,459949,74-5,1830 %USD49,8050,8052,87
31-07-202451,2393505150,9552,0750,38502,1940 %USD49,905250,13
01-08-202448,46119229951,5852,2548,13-5,4070 %USD48,2050,4051,23
02-08-202447,71148678146,1647,7645,49-1,5480 %USD47,3048,3848,46
05-08-202443,25274191842,4545,0141,90-9,3480 %USD4343,2947,71
06-08-202443,16128605143,1944,108642,30501,1480 %USD42,804542,67
07-08-202445,04118883043,9745,3942,714,6470 %USD43,1044,0343,04
08-08-202440,84274615642,9742,9740,73-5,4410 %USD40,784143,19
09-08-202441,70148366641,2942,3140,84012,1060 %USD4141,9240,84
12-08-202441,99111571941,8643,2241,630,6950 %USD41,6343,2541,70
13-08-202444,1211348114244,1541,705,0730 %USD43,5044,2041,99
14-08-202442,97111613344,2044,3442,25-2,6070 %USD42,5043,1344,12
15-08-202444,8091775544,2044,8742,254,2590 %USD44,4044,8542,97
16-08-202445,41113894544,4145,7344,251,3620 %USD45,0245,7244,80
19-08-202445,41044,4145,7344,251,3620 %USD45,0245,7245,41