Geron Corporation (GERN)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
2.593.557 |
0,00%
|
4,90
|
4,72
|
4,93
|
4,76
|
17/07/2024 |
2.593.557 |
-4,61%
|
4,90
|
4,72
|
4,93
|
4,76
|
16/07/2024 |
2.622.178 |
1,84%
|
4,90
|
4,90
|
5,06
|
4,99
|
15/07/2024 |
2.073.626 |
4,03%
|
4,70
|
4,66
|
4,91
|
4,90
|
12/07/2024 |
2.384.816 |
-1,05%
|
4,84
|
4,535
|
4,85
|
4,71
|
11/07/2024 |
2.743.741 |
3,48%
|
4,61
|
4,61
|
4,915
|
4,76
|
10/07/2024 |
1.828.640 |
0,44%
|
4,55
|
4,54
|
4,635
|
4,60
|
09/07/2024 |
1.901.359 |
1,10%
|
4,51
|
4,51
|
4,635
|
4,58
|
08/07/2024 |
2.478.916 |
0,00%
|
4,53
|
4,49
|
4,655
|
4,53
|
05/07/2024 |
1.473.283 |
3,90%
|
4,32
|
4,32
|
4,54
|
4,53
|
04/07/2024 |
772.613 |
0,00%
|
4,20
|
4,20
|
4,405
|
4,36
|
03/07/2024 |
772.613 |
4,56%
|
4,20
|
4,20
|
4,405
|
4,36
|
02/07/2024 |
1.594.518 |
-3,92%
|
4,34
|
4,16
|
4,35
|
4,17
|
01/07/2024 |
1.933.545 |
2,36%
|
4,25
|
4,25
|
4,485
|
4,34
|
28/06/2024 |
11.127.608 |
-4,51%
|
4,48
|
4,185
|
4,48
|
4,24
|
27/06/2024 |
1.683.441 |
-0,23%
|
4,43
|
4,355
|
4,50
|
4,44
|
26/06/2024 |
2.246.248 |
-1,55%
|
4,50
|
4,28
|
4,50
|
4,45
|
25/06/2024 |
1.901.935 |
-1,53%
|
4,56
|
4,505
|
4,74
|
4,52
|
24/06/2024 |
1.767.964 |
-1,29%
|
4,65
|
4,535
|
4,68
|
4,59
|
21/06/2024 |
16.936.792 |
4,26%
|
4,43
|
4,405
|
4,655
|
4,65
|
20/06/2024 |
1.796.744 |
-0,67%
|
4,45
|
4,335
|
4,505
|
4,46
|
19/06/2024 |
3.026.837 |
0,00%
|
4,66
|
4,315
|
4,66
|
4,49
|
18/06/2024 |
3.026.837 |
-7,80%
|
4,66
|
4,315
|
4,66
|
4,49
|
17/06/2024 |
7.822.868 |
-4,11%
|
4,81
|
4,64
|
4,86
|
4,67
|
14/06/2024 |
7.309.371 |
-0,21%
|
4,86
|
4,82
|
5,02
|
4,87
|
13/06/2024 |
8.721.584 |
-4,13%
|
5,05
|
4,795
|
5,08
|
4,88
|
12/06/2024 |
6.922.587 |
0,00%
|
5,20
|
5,05
|
5,34
|
5,09
|
11/06/2024 |
13.415.767 |
0,99%
|
5,00
|
4,97
|
5,33
|
5,09
|
10/06/2024 |
21.120.209 |
9,80%
|
4,57
|
4,51
|
5,075
|
5,04
|
07/06/2024 |
59.628.612 |
18,00%
|
4,46
|
4,45
|
5,15
|
4,59
|
06/06/2024 |
3.806.345 |
-2,75%
|
4,03
|
3,835
|
3,98
|
3,89
|
05/06/2024 |
3.823.350 |
0,25%
|
4,03
|
3,83
|
4,049
|
4,00
|
04/06/2024 |
11.765.034 |
4,18%
|
3,87
|
3,76
|
4,02
|
3,99
|
03/06/2024 |
7.165.410 |
7,89%
|
3,67
|
3,635
|
3,92
|
3,83
|
31/05/2024 |
7.892.457 |
2,31%
|
3,50
|
3,50
|
3,66
|
3,55
|
30/05/2024 |
3.850.543 |
4,52%
|
3,30
|
3,24
|
3,48
|
3,47
|
29/05/2024 |
4.900.235 |
-0,90%
|
3,30
|
3,235
|
3,36
|
3,32
|
28/05/2024 |
5.791.632 |
-3,74%
|
3,47
|
3,30
|
3,52
|
3,35
|
27/05/2024 |
1.628.369 |
0,00%
|
3,53
|
3,44
|
3,535
|
3,48
|
24/05/2024 |
1.628.369 |
-4,92%
|
3,53
|
3,44
|
3,535
|
3,48
|
23/05/2024 |
5.621.351 |
-4,65%
|
3,67
|
3,46
|
3,68
|
3,49
|
22/05/2024 |
3.061.220 |
-1,08%
|
3,68
|
3,615
|
3,72
|
3,66
|
21/05/2024 |
2.999.029 |
-0,80%
|
3,70
|
3,67
|
3,82
|
3,70
|
20/05/2024 |
3.637.622 |
-2,10%
|
3,83
|
3,71
|
3,835
|
3,73
|
17/05/2024 |
4.925.554 |
-2,31%
|
3,91
|
3,74
|
3,98
|
3,81
|
16/05/2024 |
3.613.393 |
0,00%
|
3,89
|
3,82
|
3,93
|
3,90
|
15/05/2024 |
4.065.718 |
5,98%
|
3,75
|
3,71
|
3,925
|
3,90
|
14/05/2024 |
3.644.781 |
-1,87%
|
3,74
|
3,67
|
3,83
|
3,67
|
13/05/2024 |
3.600.644 |
-1,58%
|
3,85
|
3,72
|
3,91
|
3,74
|
10/05/2024 |
2.607.903 |
-2,32%
|
3,92
|
3,75
|
3,945
|
3,79
|
09/05/2024 |
3.136.735 |
1,84%
|
3,80
|
3,80
|
3,92
|
3,88
|
08/05/2024 |
5.566.583 |
-1,55%
|
3,80
|
3,775
|
3,90
|
3,81
|
07/05/2024 |
2.809.827 |
3,75%
|
3,80
|
3,74
|
3,89
|
3,87
|
06/05/2024 |
4.410.655 |
-5,09%
|
4,14
|
3,6847
|
4,02
|
3,73
|
03/05/2024 |
5.478.732 |
-0,51%
|
4,14
|
3,74
|
4,02
|
3,93
|
02/05/2024 |
5.922.218 |
-3,55%
|
4,14
|
3,84
|
4,20
|
3,935
|
01/05/2024 |
10.660.464 |
3,82%
|
3,97
|
3,88
|
4,21
|
4,08
|
30/04/2024 |
9.196.599 |
-5,10%
|
3,72
|
3,92
|
4,12
|
3,929
|
29/04/2024 |
15.274.547 |
9,24%
|
3,72
|
3,77
|
4,30
|
4,14
|
26/04/2024 |
4.761.430 |
6,46%
|
3,72
|
3,56
|
3,835
|
3,79
|
25/04/2024 |
6.071.758 |
-0,56%
|
3,72
|
3,36
|
3,595
|
3,56
|
24/04/2024 |
3.794.553 |
2,29%
|
3,72
|
3,51
|
3,709
|
3,58
|
23/04/2024 |
6.446.437 |
-6,17%
|
3,72
|
3,49
|
3,815
|
3,50
|
22/04/2024 |
4.901.972 |
1,08%
|
3,71
|
3,61
|
3,7998
|
3,73
|
19/04/2024 |
5.274.473 |
-0,80%
|
3,71
|
3,55
|
3,84
|
3,70
|
18/04/2024 |
6.483.230 |
1,36%
|
3,71
|
3,6403
|
3,87
|
3,73
|
17/04/2024 |
7.413.163 |
2,79%
|
3,63
|
3,63
|
3,80
|
3,68
|
16/04/2024 |
3.638.902 |
3,19%
|
3,45
|
3,42
|
3,60
|
3,5599
|
15/04/2024 |
7.236.631 |
-5,22%
|
3,80
|
3,40
|
3,7027
|
3,45
|
12/04/2024 |
15.001.175 |
-3,45%
|
3,80
|
3,58
|
4,05
|
3,64
|
11/04/2024 |
14.114.063 |
9,01%
|
3,45
|
3,45
|
3,785
|
3,75
|
10/04/2024 |
8.619.329 |
0,29%
|
3,32
|
3,28
|
3,52
|
3,44
|
09/04/2024 |
4.365.898 |
3,00%
|
3,32
|
3,25
|
3,44
|
3,43
|
08/04/2024 |
8.159.710 |
0,30%
|
3,32
|
3,22
|
3,37
|
3,33
|
05/04/2024 |
5.092.533 |
3,43%
|
3,22
|
3,16
|
3,35
|
3,32
|
04/04/2024 |
5.374.931 |
0,00%
|
3,22
|
3,145
|
3,296
|
3,21
|
03/04/2024 |
10.773.045 |
3,55%
|
3,09
|
3,05
|
3,26
|
3,21
|
02/04/2024 |
6.141.228 |
-2,21%
|
3,32
|
3,06
|
3,255
|
3,10
|
01/04/2024 |
4.396.768 |
-3,94%
|
3,32
|
3,15
|
3,35
|
3,17
|
28/03/2024 |
2.724.407 |
-0,60%
|
3,32
|
3,2409
|
3,34
|
3,29
|
27/03/2024 |
6.002.729 |
0,30%
|
3,30
|
3,18
|
3,339
|
3,31
|
26/03/2024 |
8.533.382 |
1,23%
|
3,28
|
3,24
|
3,34
|
3,30
|
25/03/2024 |
3.297.944 |
-1,51%
|
3,31
|
3,24
|
3,38
|
3,26
|
22/03/2024 |
3.580.171 |
-0,60%
|
3,31
|
3,25
|
3,37
|
3,31
|
21/03/2024 |
7.490.066 |
-3,20%
|
3,50
|
3,25
|
3,49
|
3,33
|
20/03/2024 |
9.256.562 |
5,83%
|
3,25
|
3,17
|
3,49
|
3,45
|
19/03/2024 |
10.058.859 |
2,68%
|
3,25
|
3,06
|
3,405
|
3,26
|
18/03/2024 |
11.997.048 |
-5,51%
|
3,00
|
3,00
|
3,345
|
3,175
|
15/03/2024 |
73.141.007 |
92,00%
|
3,00
|
2,94
|
3,49
|
3,36
|
14/03/2024 |
86.798 |
8,04%
|
1,83
|
1,64
|
1,84
|
1,8907
|
13/03/2024 |
12.441.028 |
-6,92%
|
1,83
|
1,64
|
1,84
|
1,75
|
12/03/2024 |
34.885.707 |
-12,62%
|
1,95
|
1,69
|
2,24
|
1,87
|
11/03/2024 |
14.924.907 |
-4,89%
|
2,26
|
2,03
|
2,44
|
2,14
|
08/03/2024 |
5.514.577 |
7,14%
|
2,10
|
2,075
|
2,29
|
2,25
|
07/03/2024 |
3.511.940 |
0,00%
|
2,14
|
2,06
|
2,1723
|
2,10
|
06/03/2024 |
7.851.571 |
0,48%
|
2,09
|
2,07
|
2,19
|
2,10
|
05/03/2024 |
5.672.234 |
0,48%
|
2,26
|
2,055
|
2,18
|
2,09
|
04/03/2024 |
5.515.931 |
-7,97%
|
2,26
|
2,07
|
2,27
|
2,08
|
01/03/2024 |
8.341.971 |
13,00%
|
2,02
|
2,02
|
2,30
|
2,26
|
29/02/2024 |
5.741.477 |
2,56%
|
2,02
|
2,00
|
2,20
|
2,00
|