Geron Corporation (GERN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 14/08/2026 |
6 136 409 |
-4,56%
|
1,5497
|
1,44
|
1,5497
|
1,465
|
| 13/08/2026 |
3 300 977 |
-2,55%
|
1,58
|
1,525
|
1,60
|
1,535
|
| 12/08/2026 |
5 902 145 |
-3,99%
|
1,63
|
1,56
|
1,64
|
1,57
|
| 11/08/2026 |
7 300 825 |
10,13%
|
1,4711
|
1,47
|
1,65
|
1,63
|
| 10/08/2026 |
3 061 785 |
0,10%
|
1,486
|
1,43
|
1,51
|
1,48
|
| 07/08/2026 |
5 452 226 |
-6,05%
|
1,5503
|
1,46
|
1,605
|
1,48
|
| 06/08/2026 |
9 413 485 |
-3,99%
|
1,5816
|
1,53
|
1,6197
|
1,57
|
| 05/08/2026 |
20 367 318 |
20,52%
|
1,36
|
1,3569
|
1,63
|
1,63
|
| 04/08/2026 |
9 583 321 |
4,79%
|
1,31
|
1,31
|
1,36
|
1,34
|
| 03/08/2026 |
14 304 042 |
-0,78%
|
1,29
|
1,24
|
1,31
|
1,28
|
| 31/07/2026 |
11 372 830 |
-3,63%
|
1,43
|
1,22
|
1,33
|
1,29
|
| 30/07/2026 |
13 215 837 |
-4,64%
|
1,41
|
1,335
|
1,44
|
1,34
|
| 29/07/2026 |
3 199 171 |
-2,41%
|
1,44
|
1,40
|
1,46
|
1,40
|
| 28/07/2026 |
2 635 375 |
-1,35%
|
1,4885
|
1,41
|
1,53
|
1,45
|
| 27/07/2026 |
4 594 051 |
4,93%
|
1,4376
|
1,4376
|
1,53
|
1,48
|
| 24/07/2026 |
1 802 304 |
-0,82%
|
1,44
|
1,41
|
1,455
|
1,42
|
| 23/07/2026 |
2 513 947 |
2,84%
|
1,42
|
1,3901
|
1,46
|
1,45
|
| 22/07/2026 |
3 112 695 |
-1,74%
|
1,44
|
1,40
|
1,45
|
1,41
|
| 21/07/2026 |
2 881 140 |
0,69%
|
1,4216
|
1,42
|
1,48
|
1,44
|
| 20/07/2026 |
3 029 071 |
0,35%
|
1,44
|
1,41
|
1,475
|
1,44
|
| 17/07/2026 |
2 956 891 |
1,06%
|
1,41
|
1,40
|
1,49
|
1,44
|
| 16/07/2026 |
3 924 319 |
0,35%
|
1,42
|
1,40
|
1,45
|
1,42
|
| 15/07/2026 |
4 432 363 |
3,62%
|
1,39
|
1,36
|
1,45
|
1,42
|
| 14/07/2026 |
8 017 025 |
-4,13%
|
1,43
|
1,35
|
1,43
|
1,38
|
| 13/07/2026 |
4 422 142 |
-5,00%
|
1,4895
|
1,42
|
1,50
|
1,42
|
| 10/07/2026 |
6 789 250 |
-3,81%
|
1,55
|
1,47
|
1,57
|
1,50
|
| 09/07/2026 |
7 424 960 |
0,00%
|
1,56
|
1,55
|
1,62
|
1,56
|
| 08/07/2026 |
7 007 236 |
4,36%
|
1,48
|
1,46
|
1,56
|
1,56
|
| 07/07/2026 |
7 081 894 |
2,78%
|
1,44
|
1,41
|
1,50
|
1,49
|
| 06/07/2026 |
7 614 488 |
5,15%
|
1,34
|
1,34
|
1,46
|
1,44
|
| 02/07/2026 |
7 286 264 |
6,69%
|
1,29
|
1,27
|
1,36
|
1,36
|
| 01/07/2026 |
6 708 970 |
-1,17%
|
1,28
|
1,26
|
1,31
|
1,27
|
| 30/06/2026 |
8 152 473 |
-2,11%
|
1,32
|
1,26
|
1,32
|
1,28
|
| 29/06/2026 |
9 599 856 |
-0,76%
|
1,3187
|
1,29
|
1,37
|
1,30
|
| 26/06/2026 |
18 382 802 |
-4,02%
|
1,3698
|
1,28
|
1,41
|
1,32
|
| 25/06/2026 |
6 431 791 |
-1,44%
|
1,39
|
1,36
|
1,47
|
1,37
|
| 24/06/2026 |
10 975 269 |
2,59%
|
1,34
|
1,34
|
1,45
|
1,385
|
| 23/06/2026 |
8 126 033 |
1,12%
|
1,31
|
1,29
|
1,36
|
1,35
|
| 18/06/2026 |
13 110 572 |
2,44%
|
1,2402
|
1,23
|
1,34
|
1,34
|
| 17/06/2026 |
9 494 445 |
3,39%
|
1,18
|
1,17
|
1,28
|
1,23
|
| 16/06/2026 |
6 783 698 |
1,74%
|
1,15
|
1,14
|
1,18
|
1,18
|
| 15/06/2026 |
6 510 072 |
0,44%
|
1,17
|
1,145
|
1,2077
|
1,15
|
| 12/06/2026 |
5 982 631 |
0,88%
|
1,16
|
1,12
|
1,17
|
1,15
|
| 11/06/2026 |
20 955 644 |
3,64%
|
1,11
|
1,085
|
1,22
|
1,14
|
| 10/06/2026 |
10 373 386 |
-1,79%
|
1,1198
|
1,09
|
1,14
|
1,10
|
| 09/06/2026 |
9 774 164 |
-1,33%
|
1,15
|
1,11
|
1,17
|
1,12
|
| 08/06/2026 |
8 462 261 |
-3,85%
|
1,1991
|
1,12
|
1,1991
|
1,13
|
| 05/06/2026 |
6 961 060 |
-2,89%
|
1,205
|
1,16
|
1,21
|
1,17
|
| 04/06/2026 |
7 146 446 |
3,45%
|
1,17
|
1,16
|
1,23
|
1,21
|
| 03/06/2026 |
7 028 793 |
-1,71%
|
1,20
|
1,14
|
1,20
|
1,16
|
| 02/06/2026 |
9 091 107 |
-3,72%
|
1,21
|
1,15
|
1,22
|
1,17
|
| 01/06/2026 |
5 710 557 |
-2,80%
|
1,2516
|
1,20
|
1,26
|
1,21
|
| 29/05/2026 |
6 123 285 |
-0,80%
|
1,2613
|
1,24
|
1,29
|
1,25
|
| 28/05/2026 |
7 478 638 |
-0,79%
|
1,2587
|
1,25
|
1,28
|
1,25
|
| 27/05/2026 |
6 317 118 |
-1,17%
|
1,27
|
1,26
|
1,30
|
1,26
|
| 26/05/2026 |
6 706 141 |
0,78%
|
1,2904
|
1,28
|
1,32
|
1,28
|
| 22/05/2026 |
4 153 795 |
1,98%
|
1,2697
|
1,25
|
1,29
|
1,28
|
| 21/05/2026 |
5 512 132 |
0,00%
|
1,27
|
1,22
|
1,28
|
1,26
|
| 20/05/2026 |
5 660 886 |
3,28%
|
1,2309
|
1,2305
|
1,28
|
1,26
|
| 19/05/2026 |
5 863 316 |
-1,63%
|
1,2398
|
1,20
|
1,25
|
1,22
|
| 18/05/2026 |
7 213 699 |
-4,65%
|
1,3196
|
1,23
|
1,32
|
1,23
|
| 15/05/2026 |
9 430 511 |
-5,71%
|
1,3802
|
1,29
|
1,40
|
1,29
|
| 14/05/2026 |
13 050 505 |
-0,71%
|
1,4097
|
1,36
|
1,425
|
1,40
|
| 13/05/2026 |
13 528 653 |
0,71%
|
1,42
|
1,40
|
1,45
|
1,41
|
| 12/05/2026 |
15 878 013 |
1,08%
|
1,4097
|
1,385
|
1,44
|
1,40
|
| 11/05/2026 |
20 073 673 |
0,00%
|
1,39
|
1,38
|
1,46
|
1,39
|
| 08/05/2026 |
8 536 104 |
-5,14%
|
1,48
|
1,38
|
1,5301
|
1,39
|
| 07/05/2026 |
11 537 114 |
-7,60%
|
1,5801
|
1,4198
|
1,59
|
1,46
|
| 06/05/2026 |
14 303 384 |
-4,85%
|
1,6892
|
1,56
|
1,725
|
1,58
|
| 05/05/2026 |
10 578 082 |
5,10%
|
1,573
|
1,57
|
1,66
|
1,65
|
| 04/05/2026 |
6 905 828 |
0,00%
|
1,5893
|
1,54
|
1,60
|
1,57
|
| 01/05/2026 |
6 613 044 |
2,60%
|
1,5543
|
1,525
|
1,60
|
1,58
|
| 30/04/2026 |
7 415 590 |
2,32%
|
1,5191
|
1,49
|
1,55
|
1,54
|
| 29/04/2026 |
9 021 411 |
-0,33%
|
1,5197
|
1,48
|
1,52
|
1,51
|
| 28/04/2026 |
6 421 499 |
-1,31%
|
1,53
|
1,50
|
1,565
|
1,51
|
| 27/04/2026 |
699 820 |
5,33%
|
1,50
|
1,495
|
1,58
|
1,53
|
| 24/04/2026 |
8 792 176 |
0,00%
|
1,5297
|
1,49
|
1,54
|
1,50
|
| 23/04/2026 |
6 505 320 |
-3,23%
|
1,54
|
1,50
|
1,5694
|
1,50
|
| 22/04/2026 |
11 321 269 |
3,33%
|
1,52
|
1,505
|
1,57
|
1,55
|
| 21/04/2026 |
10 224 124 |
-3,85%
|
1,58
|
1,47
|
1,58
|
1,50
|
| 20/04/2026 |
15 007 779 |
-7,14%
|
1,6875
|
1,55
|
1,6889
|
1,56
|
| 17/04/2026 |
16 495 671 |
-0,59%
|
1,72
|
1,66
|
1,74
|
1,68
|
| 16/04/2026 |
4 425 097 |
0,59%
|
1,72
|
1,65
|
1,72
|
1,69
|
| 15/04/2026 |
15 704 111 |
-4,52%
|
1,7503
|
1,68
|
1,77
|
1,69
|
| 14/04/2026 |
11 861 949 |
2,31%
|
1,73
|
1,73
|
1,80
|
1,77
|
| 13/04/2026 |
18 488 518 |
3,59%
|
1,64
|
1,64
|
1,76
|
1,73
|
| 10/04/2026 |
11 747 366 |
-5,11%
|
1,76
|
1,66
|
1,785
|
1,67
|
| 09/04/2026 |
12 300 205 |
3,22%
|
1,70
|
1,68
|
1,77
|
1,76
|
| 08/04/2026 |
12 627 767 |
-1,72%
|
1,7997
|
1,67
|
1,82
|
1,71
|
| 07/04/2026 |
11 073 615 |
-0,57%
|
1,75
|
1,72
|
1,8399
|
1,74
|
| 06/04/2026 |
23 693 263 |
5,42%
|
1,66
|
1,66
|
1,79
|
1,75
|
| 02/04/2026 |
16 575 069 |
0,00%
|
1,60
|
1,59
|
1,69
|
1,66
|
| 01/04/2026 |
12 293 624 |
10,74%
|
1,50
|
1,48
|
1,66
|
1,66
|
| 31/03/2026 |
7 819 999 |
5,32%
|
1,43
|
1,4298
|
1,50
|
1,49
|
| 30/03/2026 |
12 281 063 |
0,71%
|
1,43
|
1,38
|
1,43
|
1,41
|
| 27/03/2026 |
12 788 131 |
-8,77%
|
1,55
|
1,40
|
1,5752
|
1,40
|
| 26/03/2026 |
14 942 128 |
-2,23%
|
1,5514
|
1,53
|
1,595
|
1,54
|
| 25/03/2026 |
11 310 643 |
3,97%
|
1,51
|
1,51
|
1,59
|
1,57
|
| 24/03/2026 |
9 096 423 |
-1,95%
|
1,5387
|
1,48
|
1,5387
|
1,51
|
| 23/03/2026 |
14 704 574 |
5,82%
|
1,50
|
1,4701
|
1,61
|
1,54
|
