Geron Corporation (GERN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
7.286.264 |
6,69%
|
1,29
|
1,27
|
1,36
|
1,36
|
| 01/07/2026 |
6.708.970 |
-1,17%
|
1,28
|
1,26
|
1,31
|
1,27
|
| 30/06/2026 |
8.152.473 |
-2,11%
|
1,32
|
1,26
|
1,32
|
1,28
|
| 29/06/2026 |
9.599.856 |
-0,76%
|
1,3187
|
1,29
|
1,37
|
1,30
|
| 26/06/2026 |
18.382.802 |
-4,02%
|
1,3698
|
1,28
|
1,41
|
1,32
|
| 25/06/2026 |
6.431.791 |
-1,44%
|
1,39
|
1,36
|
1,47
|
1,37
|
| 24/06/2026 |
10.975.269 |
2,59%
|
1,34
|
1,34
|
1,45
|
1,385
|
| 23/06/2026 |
8.126.033 |
1,12%
|
1,31
|
1,29
|
1,36
|
1,35
|
| 18/06/2026 |
13.110.572 |
2,44%
|
1,2402
|
1,23
|
1,34
|
1,34
|
| 17/06/2026 |
9.494.445 |
3,39%
|
1,18
|
1,17
|
1,28
|
1,23
|
| 16/06/2026 |
6.783.698 |
1,74%
|
1,15
|
1,14
|
1,18
|
1,18
|
| 15/06/2026 |
6.510.072 |
0,44%
|
1,17
|
1,145
|
1,2077
|
1,15
|
| 12/06/2026 |
5.982.631 |
0,88%
|
1,16
|
1,12
|
1,17
|
1,15
|
| 11/06/2026 |
20.955.644 |
3,64%
|
1,11
|
1,085
|
1,22
|
1,14
|
| 10/06/2026 |
10.373.386 |
-1,79%
|
1,1198
|
1,09
|
1,14
|
1,10
|
| 09/06/2026 |
9.774.164 |
-1,33%
|
1,15
|
1,11
|
1,17
|
1,12
|
| 08/06/2026 |
8.462.261 |
-3,85%
|
1,1991
|
1,12
|
1,1991
|
1,13
|
| 05/06/2026 |
6.961.060 |
-2,89%
|
1,205
|
1,16
|
1,21
|
1,17
|
| 04/06/2026 |
7.146.446 |
3,45%
|
1,17
|
1,16
|
1,23
|
1,21
|
| 03/06/2026 |
7.028.793 |
-1,71%
|
1,20
|
1,14
|
1,20
|
1,16
|
| 02/06/2026 |
9.091.107 |
-3,72%
|
1,21
|
1,15
|
1,22
|
1,17
|
| 01/06/2026 |
5.710.557 |
-2,80%
|
1,2516
|
1,20
|
1,26
|
1,21
|
| 29/05/2026 |
6.123.285 |
-0,80%
|
1,2613
|
1,24
|
1,29
|
1,25
|
| 28/05/2026 |
7.478.638 |
-0,79%
|
1,2587
|
1,25
|
1,28
|
1,25
|
| 27/05/2026 |
6.317.118 |
-1,17%
|
1,27
|
1,26
|
1,30
|
1,26
|
| 26/05/2026 |
6.706.141 |
0,78%
|
1,2904
|
1,28
|
1,32
|
1,28
|
| 22/05/2026 |
4.153.795 |
1,98%
|
1,2697
|
1,25
|
1,29
|
1,28
|
| 21/05/2026 |
5.512.132 |
0,00%
|
1,27
|
1,22
|
1,28
|
1,26
|
| 20/05/2026 |
5.660.886 |
3,28%
|
1,2309
|
1,2305
|
1,28
|
1,26
|
| 19/05/2026 |
5.863.316 |
-1,63%
|
1,2398
|
1,20
|
1,25
|
1,22
|
| 18/05/2026 |
7.213.699 |
-4,65%
|
1,3196
|
1,23
|
1,32
|
1,23
|
| 15/05/2026 |
9.430.511 |
-5,71%
|
1,3802
|
1,29
|
1,40
|
1,29
|
| 14/05/2026 |
13.050.505 |
-0,71%
|
1,4097
|
1,36
|
1,425
|
1,40
|
| 13/05/2026 |
13.528.653 |
0,71%
|
1,42
|
1,40
|
1,45
|
1,41
|
| 12/05/2026 |
15.878.013 |
1,08%
|
1,4097
|
1,385
|
1,44
|
1,40
|
| 11/05/2026 |
20.073.673 |
0,00%
|
1,39
|
1,38
|
1,46
|
1,39
|
| 08/05/2026 |
8.536.104 |
-5,14%
|
1,48
|
1,38
|
1,5301
|
1,39
|
| 07/05/2026 |
11.537.114 |
-7,60%
|
1,5801
|
1,4198
|
1,59
|
1,46
|
| 06/05/2026 |
14.303.384 |
-4,85%
|
1,6892
|
1,56
|
1,725
|
1,58
|
| 05/05/2026 |
10.578.082 |
5,10%
|
1,573
|
1,57
|
1,66
|
1,65
|
| 04/05/2026 |
6.905.828 |
0,00%
|
1,5893
|
1,54
|
1,60
|
1,57
|
| 01/05/2026 |
6.613.044 |
2,60%
|
1,5543
|
1,525
|
1,60
|
1,58
|
| 30/04/2026 |
7.415.590 |
2,32%
|
1,5191
|
1,49
|
1,55
|
1,54
|
| 29/04/2026 |
9.021.411 |
-0,33%
|
1,5197
|
1,48
|
1,52
|
1,51
|
| 28/04/2026 |
6.421.499 |
-1,31%
|
1,53
|
1,50
|
1,565
|
1,51
|
| 27/04/2026 |
699.820 |
5,33%
|
1,50
|
1,495
|
1,58
|
1,53
|
| 24/04/2026 |
8.792.176 |
0,00%
|
1,5297
|
1,49
|
1,54
|
1,50
|
| 23/04/2026 |
6.505.320 |
-3,23%
|
1,54
|
1,50
|
1,5694
|
1,50
|
| 22/04/2026 |
11.321.269 |
3,33%
|
1,52
|
1,505
|
1,57
|
1,55
|
| 21/04/2026 |
10.224.124 |
-3,85%
|
1,58
|
1,47
|
1,58
|
1,50
|
| 20/04/2026 |
15.007.779 |
-7,14%
|
1,6875
|
1,55
|
1,6889
|
1,56
|
| 17/04/2026 |
16.495.671 |
-0,59%
|
1,72
|
1,66
|
1,74
|
1,68
|
| 16/04/2026 |
4.425.097 |
0,59%
|
1,72
|
1,65
|
1,72
|
1,69
|
| 15/04/2026 |
15.704.111 |
-4,52%
|
1,7503
|
1,68
|
1,77
|
1,69
|
| 14/04/2026 |
11.861.949 |
2,31%
|
1,73
|
1,73
|
1,80
|
1,77
|
| 13/04/2026 |
18.488.518 |
3,59%
|
1,64
|
1,64
|
1,76
|
1,73
|
| 10/04/2026 |
11.747.366 |
-5,11%
|
1,76
|
1,66
|
1,785
|
1,67
|
| 09/04/2026 |
12.300.205 |
3,22%
|
1,70
|
1,68
|
1,77
|
1,76
|
| 08/04/2026 |
12.627.767 |
-1,72%
|
1,7997
|
1,67
|
1,82
|
1,71
|
| 07/04/2026 |
11.073.615 |
-0,57%
|
1,75
|
1,72
|
1,8399
|
1,74
|
| 06/04/2026 |
23.693.263 |
5,42%
|
1,66
|
1,66
|
1,79
|
1,75
|
| 02/04/2026 |
16.575.069 |
0,00%
|
1,60
|
1,59
|
1,69
|
1,66
|
| 01/04/2026 |
12.293.624 |
10,74%
|
1,50
|
1,48
|
1,66
|
1,66
|
| 31/03/2026 |
7.819.999 |
5,32%
|
1,43
|
1,4298
|
1,50
|
1,49
|
| 30/03/2026 |
12.281.063 |
0,71%
|
1,43
|
1,38
|
1,43
|
1,41
|
| 27/03/2026 |
12.788.131 |
-8,77%
|
1,55
|
1,40
|
1,5752
|
1,40
|
| 26/03/2026 |
14.942.128 |
-2,23%
|
1,5514
|
1,53
|
1,595
|
1,54
|
| 25/03/2026 |
11.310.643 |
3,97%
|
1,51
|
1,51
|
1,59
|
1,57
|
| 24/03/2026 |
9.096.423 |
-1,95%
|
1,5387
|
1,48
|
1,5387
|
1,51
|
| 23/03/2026 |
14.704.574 |
5,82%
|
1,50
|
1,4701
|
1,61
|
1,54
|
| 20/03/2026 |
18.443.347 |
-5,48%
|
1,55
|
1,45
|
1,55
|
1,46
|
| 19/03/2026 |
17.163.669 |
0,00%
|
1,548
|
1,44
|
1,5569
|
1,55
|
| 18/03/2026 |
11.509.430 |
-4,63%
|
1,65
|
1,54
|
1,65
|
1,55
|
| 17/03/2026 |
7.939.342 |
-1,71%
|
1,65
|
1,615
|
1,70
|
1,62
|
| 16/03/2026 |
9.983.102 |
4,43%
|
1,60
|
1,57
|
1,72
|
1,65
|
| 13/03/2026 |
11.164.553 |
-1,25%
|
1,59
|
1,57
|
1,63
|
1,58
|
| 12/03/2026 |
17.361.428 |
-3,61%
|
1,61
|
1,53
|
1,67
|
1,60
|
| 11/03/2026 |
13.877.404 |
1,84%
|
1,6394
|
1,58
|
1,7168
|
1,66
|
| 10/03/2026 |
14.615.839 |
0,62%
|
1,6014
|
1,575
|
1,66
|
1,63
|
| 09/03/2026 |
9.864.012 |
6,21%
|
1,49
|
1,49
|
1,6256
|
1,62
|
| 06/03/2026 |
13.438.906 |
7,75%
|
1,41
|
1,40
|
1,595
|
1,53
|
| 05/03/2026 |
13.686.256 |
-3,74%
|
1,49
|
1,41
|
1,49
|
1,42
|
| 04/03/2026 |
12.272.981 |
2,08%
|
1,47
|
1,40
|
1,51
|
1,47
|
| 03/03/2026 |
15.126.725 |
-7,10%
|
1,56
|
1,42
|
1,56
|
1,44
|
| 02/03/2026 |
9.003.896 |
-7,44%
|
1,6104
|
1,54
|
1,68
|
1,55
|
| 27/02/2026 |
5.161.210 |
1,82%
|
1,649
|
1,6019
|
1,745
|
1,68
|
| 26/02/2026 |
13.492.706 |
-3,43%
|
1,71
|
1,54
|
1,735
|
1,65
|
| 25/02/2026 |
22.061.535 |
-11,80%
|
1,67
|
1,56
|
1,84
|
1,72
|
| 24/02/2026 |
18.257.351 |
10,17%
|
1,77
|
1,75
|
1,97
|
1,95
|
| 23/02/2026 |
19.127.403 |
-5,81%
|
1,86
|
1,7201
|
1,90
|
1,77
|
| 20/02/2026 |
19.561.855 |
-2,08%
|
1,91
|
1,79
|
1,91
|
1,88
|
| 19/02/2026 |
18.051.094 |
-1,03%
|
1,92
|
1,845
|
2,01
|
1,92
|
| 18/02/2026 |
17.709.825 |
7,78%
|
1,7898
|
1,76
|
1,955
|
1,94
|
| 17/02/2026 |
14.722.154 |
9,09%
|
1,6734
|
1,65
|
1,8483
|
1,80
|
| 13/02/2026 |
9.272.288 |
1,23%
|
1,629
|
1,62
|
1,73
|
1,65
|
| 12/02/2026 |
6.815.168 |
1,24%
|
1,60
|
1,55
|
1,6474
|
1,63
|
| 11/02/2026 |
10.003.984 |
-0,93%
|
1,6122
|
1,56
|
1,6899
|
1,61
|
| 10/02/2026 |
8.577.530 |
0,62%
|
1,59
|
1,58
|
1,635
|
1,62
|
| 09/02/2026 |
10.602.305 |
4,55%
|
1,55
|
1,51
|
1,6275
|
1,61
|
| 06/02/2026 |
11.098.494 |
5,14%
|
1,4718
|
1,46
|
1,57
|
1,54
|
