Geron Corporation (GERN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 21/09/2026 |
3.156.462 |
0,77%
|
1,31
|
1,28
|
1,31
|
1,31
|
| 18/09/2026 |
4.512.970 |
-1,89%
|
1,3124
|
1,29
|
1,33
|
1,30
|
| 17/09/2026 |
3.216.131 |
2,71%
|
1,3197
|
1,30
|
1,34
|
1,32
|
| 16/09/2026 |
3.909.747 |
-1,15%
|
1,3272
|
1,27
|
1,33
|
1,29
|
| 15/09/2026 |
4.690.455 |
-4,38%
|
1,37
|
1,30
|
1,37
|
1,31
|
| 14/09/2026 |
4.492.262 |
1,48%
|
1,37
|
1,344
|
1,395
|
1,37
|
| 11/09/2026 |
3.004.544 |
-1,46%
|
1,39
|
1,34
|
1,41
|
1,35
|
| 10/09/2026 |
4.421.197 |
-2,14%
|
1,40
|
1,36
|
1,41
|
1,37
|
| 09/09/2026 |
5.171.960 |
-5,30%
|
1,5006
|
1,40
|
1,51
|
1,40
|
| 08/09/2026 |
4.081.652 |
-3,50%
|
1,57
|
1,50
|
1,57
|
1,51
|
| 04/09/2026 |
6.516.729 |
4,31%
|
1,5194
|
1,46
|
1,5862
|
1,57
|
| 03/09/2026 |
8.197.572 |
-5,66%
|
1,62
|
1,48
|
1,62
|
1,51
|
| 02/09/2026 |
12.347.134 |
7,77%
|
1,49
|
1,4701
|
1,62
|
1,59
|
| 01/09/2026 |
4.232.824 |
-0,67%
|
1,49
|
1,46
|
1,4969
|
1,48
|
| 31/08/2026 |
3.085.382 |
-1,66%
|
1,52
|
1,45
|
1,52
|
1,49
|
| 28/08/2026 |
3.469.740 |
-1,63%
|
1,5398
|
1,49
|
1,5398
|
1,51
|
| 27/08/2026 |
4.950.513 |
0,00%
|
1,53
|
1,50
|
1,56
|
1,53
|
| 26/08/2026 |
5.898.359 |
-0,65%
|
1,551
|
1,50
|
1,57
|
1,53
|
| 25/08/2026 |
6.212.216 |
1,97%
|
1,52
|
1,50
|
1,59
|
1,55
|
| 24/08/2026 |
8.444.897 |
0,00%
|
1,5279
|
1,44
|
1,55
|
1,52
|
| 21/08/2026 |
2.617.713 |
-1,94%
|
1,56
|
1,50
|
1,57
|
1,52
|
| 20/08/2026 |
3.547.279 |
-2,20%
|
1,5562
|
1,54
|
1,59
|
1,55
|
| 19/08/2026 |
4.292.630 |
3,60%
|
1,56
|
1,525
|
1,59
|
1,59
|
| 18/08/2026 |
1.993.648 |
0,00%
|
1,53
|
1,51
|
1,535
|
1,53
|
| 17/08/2026 |
4.414.557 |
4,08%
|
1,4797
|
1,45
|
1,55
|
1,53
|
| 14/08/2026 |
6.136.409 |
-4,56%
|
1,5497
|
1,44
|
1,5497
|
1,47
|
| 13/08/2026 |
3.300.977 |
-2,55%
|
1,58
|
1,525
|
1,60
|
1,535
|
| 12/08/2026 |
5.902.145 |
-3,99%
|
1,63
|
1,56
|
1,64
|
1,57
|
| 11/08/2026 |
7.300.825 |
10,13%
|
1,4711
|
1,47
|
1,65
|
1,63
|
| 10/08/2026 |
3.061.785 |
0,10%
|
1,486
|
1,43
|
1,51
|
1,48
|
| 07/08/2026 |
5.452.226 |
-6,05%
|
1,5503
|
1,46
|
1,605
|
1,48
|
| 06/08/2026 |
9.413.485 |
-3,99%
|
1,5816
|
1,53
|
1,6197
|
1,57
|
| 05/08/2026 |
20.367.318 |
20,52%
|
1,36
|
1,3569
|
1,63
|
1,63
|
| 04/08/2026 |
9.583.321 |
4,79%
|
1,31
|
1,31
|
1,36
|
1,34
|
| 03/08/2026 |
14.304.042 |
-0,78%
|
1,29
|
1,24
|
1,31
|
1,28
|
| 31/07/2026 |
11.372.830 |
-3,63%
|
1,43
|
1,22
|
1,33
|
1,29
|
| 30/07/2026 |
13.215.837 |
-4,64%
|
1,41
|
1,335
|
1,44
|
1,34
|
| 29/07/2026 |
3.199.171 |
-2,41%
|
1,44
|
1,40
|
1,46
|
1,40
|
| 28/07/2026 |
2.635.375 |
-1,35%
|
1,4885
|
1,41
|
1,53
|
1,45
|
| 27/07/2026 |
4.594.051 |
4,93%
|
1,4376
|
1,4376
|
1,53
|
1,48
|
| 24/07/2026 |
1.802.304 |
-0,82%
|
1,44
|
1,41
|
1,455
|
1,42
|
| 23/07/2026 |
2.513.947 |
2,84%
|
1,42
|
1,3901
|
1,46
|
1,45
|
| 22/07/2026 |
3.112.695 |
-1,74%
|
1,44
|
1,40
|
1,45
|
1,41
|
| 21/07/2026 |
2.881.140 |
0,69%
|
1,4216
|
1,42
|
1,48
|
1,44
|
| 20/07/2026 |
3.029.071 |
0,35%
|
1,44
|
1,41
|
1,475
|
1,44
|
| 17/07/2026 |
2.956.891 |
1,06%
|
1,41
|
1,40
|
1,49
|
1,44
|
| 16/07/2026 |
3.924.319 |
0,35%
|
1,42
|
1,40
|
1,45
|
1,42
|
| 15/07/2026 |
4.432.363 |
3,62%
|
1,39
|
1,36
|
1,45
|
1,42
|
| 14/07/2026 |
8.017.025 |
-4,13%
|
1,43
|
1,35
|
1,43
|
1,38
|
| 13/07/2026 |
4.422.142 |
-5,00%
|
1,4895
|
1,42
|
1,50
|
1,42
|
| 10/07/2026 |
6.789.250 |
-3,81%
|
1,55
|
1,47
|
1,57
|
1,50
|
| 09/07/2026 |
7.424.960 |
0,00%
|
1,56
|
1,55
|
1,62
|
1,56
|
| 08/07/2026 |
7.007.236 |
4,36%
|
1,48
|
1,46
|
1,56
|
1,56
|
| 07/07/2026 |
7.081.894 |
2,78%
|
1,44
|
1,41
|
1,50
|
1,49
|
| 06/07/2026 |
7.614.488 |
5,15%
|
1,34
|
1,34
|
1,46
|
1,44
|
| 02/07/2026 |
7.286.264 |
6,69%
|
1,29
|
1,27
|
1,36
|
1,36
|
| 01/07/2026 |
6.708.970 |
-1,17%
|
1,28
|
1,26
|
1,31
|
1,27
|
| 30/06/2026 |
8.152.473 |
-2,11%
|
1,32
|
1,26
|
1,32
|
1,28
|
| 29/06/2026 |
9.599.856 |
-0,76%
|
1,3187
|
1,29
|
1,37
|
1,30
|
| 26/06/2026 |
18.382.802 |
-4,02%
|
1,3698
|
1,28
|
1,41
|
1,32
|
| 25/06/2026 |
6.431.791 |
-1,44%
|
1,39
|
1,36
|
1,47
|
1,37
|
| 24/06/2026 |
10.975.269 |
2,59%
|
1,34
|
1,34
|
1,45
|
1,385
|
| 23/06/2026 |
8.126.033 |
1,12%
|
1,31
|
1,29
|
1,36
|
1,35
|
| 18/06/2026 |
13.110.572 |
2,44%
|
1,2402
|
1,23
|
1,34
|
1,34
|
| 17/06/2026 |
9.494.445 |
3,39%
|
1,18
|
1,17
|
1,28
|
1,23
|
| 16/06/2026 |
6.783.698 |
1,74%
|
1,15
|
1,14
|
1,18
|
1,18
|
| 15/06/2026 |
6.510.072 |
0,44%
|
1,17
|
1,145
|
1,2077
|
1,15
|
| 12/06/2026 |
5.982.631 |
0,88%
|
1,16
|
1,12
|
1,17
|
1,15
|
| 11/06/2026 |
20.955.644 |
3,64%
|
1,11
|
1,085
|
1,22
|
1,14
|
| 10/06/2026 |
10.373.386 |
-1,79%
|
1,1198
|
1,09
|
1,14
|
1,10
|
| 09/06/2026 |
9.774.164 |
-1,33%
|
1,15
|
1,11
|
1,17
|
1,12
|
| 08/06/2026 |
8.462.261 |
-3,85%
|
1,1991
|
1,12
|
1,1991
|
1,13
|
| 05/06/2026 |
6.961.060 |
-2,89%
|
1,205
|
1,16
|
1,21
|
1,17
|
| 04/06/2026 |
7.146.446 |
3,45%
|
1,17
|
1,16
|
1,23
|
1,21
|
| 03/06/2026 |
7.028.793 |
-1,71%
|
1,20
|
1,14
|
1,20
|
1,16
|
| 02/06/2026 |
9.091.107 |
-3,72%
|
1,21
|
1,15
|
1,22
|
1,17
|
| 01/06/2026 |
5.710.557 |
-2,80%
|
1,2516
|
1,20
|
1,26
|
1,21
|
| 29/05/2026 |
6.123.285 |
-0,80%
|
1,2613
|
1,24
|
1,29
|
1,25
|
| 28/05/2026 |
7.478.638 |
-0,79%
|
1,2587
|
1,25
|
1,28
|
1,25
|
| 27/05/2026 |
6.317.118 |
-1,17%
|
1,27
|
1,26
|
1,30
|
1,26
|
| 26/05/2026 |
6.706.141 |
0,78%
|
1,2904
|
1,28
|
1,32
|
1,28
|
| 22/05/2026 |
4.153.795 |
1,98%
|
1,2697
|
1,25
|
1,29
|
1,28
|
| 21/05/2026 |
5.512.132 |
0,00%
|
1,27
|
1,22
|
1,28
|
1,26
|
| 20/05/2026 |
5.660.886 |
3,28%
|
1,2309
|
1,2305
|
1,28
|
1,26
|
| 19/05/2026 |
5.863.316 |
-1,63%
|
1,2398
|
1,20
|
1,25
|
1,22
|
| 18/05/2026 |
7.213.699 |
-4,65%
|
1,3196
|
1,23
|
1,32
|
1,23
|
| 15/05/2026 |
9.430.511 |
-5,71%
|
1,3802
|
1,29
|
1,40
|
1,29
|
| 14/05/2026 |
13.050.505 |
-0,71%
|
1,4097
|
1,36
|
1,425
|
1,40
|
| 13/05/2026 |
13.528.653 |
0,71%
|
1,42
|
1,40
|
1,45
|
1,41
|
| 12/05/2026 |
15.878.013 |
1,08%
|
1,4097
|
1,385
|
1,44
|
1,40
|
| 11/05/2026 |
20.073.673 |
0,00%
|
1,39
|
1,38
|
1,46
|
1,39
|
| 08/05/2026 |
8.536.104 |
-5,14%
|
1,48
|
1,38
|
1,5301
|
1,39
|
| 07/05/2026 |
11.537.114 |
-7,60%
|
1,5801
|
1,4198
|
1,59
|
1,46
|
| 06/05/2026 |
14.303.384 |
-4,85%
|
1,6892
|
1,56
|
1,725
|
1,58
|
| 05/05/2026 |
10.578.082 |
5,10%
|
1,573
|
1,57
|
1,66
|
1,65
|
| 04/05/2026 |
6.905.828 |
0,00%
|
1,5893
|
1,54
|
1,60
|
1,57
|
| 01/05/2026 |
6.613.044 |
2,60%
|
1,5543
|
1,525
|
1,60
|
1,58
|
| 30/04/2026 |
7.415.590 |
2,32%
|
1,5191
|
1,49
|
1,55
|
1,54
|
| 29/04/2026 |
9.021.411 |
-0,33%
|
1,5197
|
1,48
|
1,52
|
1,51
|
| 28/04/2026 |
6.421.499 |
-1,31%
|
1,53
|
1,50
|
1,565
|
1,51
|
