Geron Corporation (GERN)
Exportar para Excel
| << < 2 3 4 5 6 |
| 11-08-2022 |
2.132.559 |
-5,53%
|
2,11
|
2,015
|
2,24
|
2,05
|
| 10-08-2022 |
2.261.776 |
4,83%
|
2,11
|
2,005
|
2,20
|
2,17
|
| 09-08-2022 |
2.229.534 |
-7,81%
|
2,19
|
2,02
|
2,22
|
2,065
|
| 08-08-2022 |
3.570.140 |
-7,44%
|
2,38
|
2,175
|
2,535
|
2,24
|
| 05-08-2022 |
3.067.104 |
-1,63%
|
2,38
|
2,31
|
2,5076
|
2,42
|
| 04-08-2022 |
7.450.501 |
20,59%
|
2,06
|
2,04
|
2,67
|
2,46
|
| 03-08-2022 |
2.494.552 |
5,16%
|
1,96
|
1,95
|
2,07
|
2,04
|
| 02-08-2022 |
913.187 |
4,30%
|
1,87
|
1,845
|
1,96
|
1,94
|
| 01-08-2022 |
942.223 |
-3,16%
|
1,88
|
1,84
|
1,93
|
1,84
|
| 29-07-2022 |
972.726 |
-3,55%
|
1,99
|
1,88
|
1,9699
|
1,90
|
| 28-07-2022 |
916.039 |
0,00%
|
1,98
|
1,915
|
1,99
|
1,97
|
| 27-07-2022 |
1.024.980 |
2,60%
|
1,95
|
1,8707
|
1,98
|
1,97
|
| 26-07-2022 |
1.370.100 |
3,24%
|
1,85
|
1,845
|
1,97
|
1,91
|
| 25-07-2022 |
454.445 |
2,78%
|
1,95
|
1,78
|
1,85
|
1,85
|
| 22-07-2022 |
596.876 |
-3,46%
|
1,95
|
1,79
|
1,89
|
1,815
|
| 21-07-2022 |
615.028 |
-3,09%
|
1,95
|
1,86
|
1,9473
|
1,88
|
| 20-07-2022 |
1.036.380 |
5,44%
|
1,83
|
1,87
|
1,95
|
1,94
|
Por favor leia o