Geron Corporation (GERN)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 30/12/2022 |
4.556.436 |
14,76%
|
2,10
|
2,10
|
2,425
|
2,41
|
| 29/12/2022 |
3.225.142 |
1,45%
|
2,08
|
2,045
|
2,20
|
2,10
|
| 28/12/2022 |
1.428.006 |
1,47%
|
2,04
|
2,035
|
2,11
|
2,07
|
| 27/12/2022 |
1.903.229 |
-2,39%
|
2,12
|
2,02
|
2,24
|
2,04
|
| 23/12/2022 |
349.844 |
-0,70%
|
2,13
|
2,09
|
2,16
|
2,115
|
| 22/12/2022 |
2.053.322 |
2,40%
|
2,04
|
2,04
|
2,13
|
2,13
|
| 21/12/2022 |
2.993.946 |
1,96%
|
2,05
|
2,00
|
2,16
|
2,08
|
| 20/12/2022 |
4.014.858 |
0,00%
|
2,06
|
2,03
|
2,08
|
2,04
|
| 19/12/2022 |
3.837.534 |
-10,09%
|
2,26
|
1,99
|
2,28
|
2,05
|
| 16/12/2022 |
11.931.351 |
-0,87%
|
2,28
|
2,24
|
2,35
|
2,28
|
| 15/12/2022 |
2.870.898 |
-2,13%
|
2,34
|
2,29
|
2,40
|
2,30
|
| 14/12/2022 |
3.704.365 |
-0,42%
|
2,37
|
2,315
|
2,39
|
2,35
|
| 13/12/2022 |
3.954.445 |
-0,84%
|
2,44
|
2,32
|
2,45
|
2,36
|
| 12/12/2022 |
3.622.936 |
4,39%
|
2,30
|
2,235
|
2,40
|
2,38
|
| 09/12/2022 |
1.285.561 |
-0,87%
|
2,28
|
2,255
|
2,31
|
2,28
|
| 08/12/2022 |
1.125.027 |
0,44%
|
2,29
|
2,285
|
2,42
|
2,30
|
| 07/12/2022 |
1.463.983 |
0,00%
|
2,28
|
2,245
|
2,31
|
2,29
|
| 06/12/2022 |
8.753.836 |
0,00%
|
2,31
|
2,24
|
2,3983
|
2,29
|
| 05/12/2022 |
11.643.740 |
-0,44%
|
2,32
|
2,23
|
2,33
|
2,29
|
| 02/12/2022 |
5.002.528 |
2,68%
|
2,22
|
2,16
|
2,30
|
2,30
|
| 01/12/2022 |
4.573.953 |
-3,45%
|
2,37
|
2,20
|
2,33
|
2,24
|
| 30/11/2022 |
7.924.397 |
-2,11%
|
2,37
|
2,24
|
2,41
|
2,32
|
| 29/11/2022 |
4.921.514 |
3,49%
|
2,31
|
2,30
|
2,40
|
2,37
|
| 28/11/2022 |
5.741.986 |
3,60%
|
2,19
|
2,21
|
2,32
|
2,30
|
| 25/11/2022 |
1.357.315 |
1,75%
|
2,19
|
2,185
|
2,24
|
2,2385
|
| 24/11/2022 |
4.995.086 |
-2,66%
|
2,23
|
2,185
|
2,29
|
2,20
|
| 23/11/2022 |
4.995.086 |
-2,66%
|
2,23
|
2,185
|
2,29
|
2,20
|
| 22/11/2022 |
3.854.290 |
5,12%
|
2,23
|
2,115
|
2,26
|
2,26
|
| 21/11/2022 |
5.693.798 |
-4,87%
|
2,23
|
2,12
|
2,25
|
2,15
|
| 18/11/2022 |
3.276.643 |
0,44%
|
2,23
|
2,24
|
2,30
|
2,26
|
| 17/11/2022 |
3.686.625 |
0,00%
|
2,23
|
2,2097
|
2,2836
|
2,24
|
| 16/11/2022 |
4.209.156 |
-1,32%
|
2,30
|
2,215
|
2,35
|
2,24
|
| 15/11/2022 |
4.598.921 |
-0,66%
|
2,26
|
2,25
|
2,34
|
2,255
|
| 14/11/2022 |
1.095.352 |
0,44%
|
2,26
|
2,2409
|
2,35
|
2,28
|
| 11/11/2022 |
2.572.625 |
0,89%
|
2,26
|
2,24
|
2,335
|
2,28
|
| 10/11/2022 |
1.573.050 |
8,65%
|
2,22
|
2,15
|
2,28
|
2,26
|
| 09/11/2022 |
943.196 |
-3,92%
|
2,08
|
2,07
|
2,175
|
2,085
|
| 08/11/2022 |
1.618.210 |
3,33%
|
2,08
|
2,09
|
2,25
|
2,17
|
| 07/11/2022 |
2.307.038 |
-0,95%
|
2,08
|
2,03
|
2,155
|
2,08
|
| 04/11/2022 |
2.384.787 |
3,94%
|
2,08
|
1,96
|
2,11
|
2,11
|
| 03/11/2022 |
2.267.023 |
-5,58%
|
2,16
|
2,00
|
2,165
|
2,03
|
| 02/11/2022 |
1.569.236 |
0,00%
|
2,16
|
2,12
|
2,215
|
2,15
|
| 01/11/2022 |
2.785.057 |
-0,45%
|
2,25
|
2,11
|
2,27
|
2,21
|
| 31/10/2022 |
3.527.459 |
-8,30%
|
2,43
|
2,16
|
2,45
|
2,21
|
| 28/10/2022 |
2.920.071 |
4,13%
|
2,43
|
2,33
|
2,4807
|
2,395
|
| 27/10/2022 |
1.464.993 |
-3,77%
|
2,43
|
2,29
|
2,47
|
2,30
|
| 26/10/2022 |
1.328.968 |
0,00%
|
2,39
|
2,36
|
2,47
|
2,39
|
| 25/10/2022 |
1.391.967 |
6,14%
|
2,31
|
2,295
|
2,41
|
2,42
|
| 24/10/2022 |
1.128.904 |
-1,72%
|
2,30
|
2,225
|
2,34
|
2,28
|
| 21/10/2022 |
1.191.062 |
2,64%
|
2,30
|
2,20
|
2,34
|
2,33
|
| 20/10/2022 |
2.279.889 |
0,89%
|
2,35
|
2,215
|
2,3279
|
2,27
|
| 19/10/2022 |
1.326.065 |
-5,46%
|
2,35
|
2,235
|
2,39
|
2,25
|
| 18/10/2022 |
1.200.062 |
3,93%
|
2,31
|
2,295
|
2,39
|
2,38
|
| 17/10/2022 |
1.062.004 |
4,09%
|
2,23
|
2,201
|
2,30
|
2,29
|
| 14/10/2022 |
3.363.994 |
-6,84%
|
2,36
|
2,20
|
2,385
|
2,18
|
| 13/10/2022 |
2.567.695 |
3,54%
|
2,29
|
2,19
|
2,38
|
2,34
|
| 12/10/2022 |
5.082.695 |
4,15%
|
2,17
|
2,17
|
2,33
|
2,26
|
| 11/10/2022 |
1.985.041 |
3,33%
|
2,05
|
2,035
|
2,185
|
2,17
|
| 10/10/2022 |
1.239.419 |
-3,23%
|
2,19
|
2,06
|
2,19
|
2,10
|
| 07/10/2022 |
1.061.958 |
-3,98%
|
2,2885
|
2,16
|
2,235
|
2,17
|
| 06/10/2022 |
1.361.446 |
-2,17%
|
2,30
|
2,205
|
2,31
|
2,25
|
| 05/10/2022 |
1.673.091 |
-3,36%
|
2,34
|
2,25
|
2,3685
|
2,30
|
| 04/10/2022 |
1.647.299 |
0,42%
|
2,42
|
2,31
|
2,50
|
2,38
|
| 03/10/2022 |
1.376.478 |
1,28%
|
2,38
|
2,31
|
2,42
|
2,37
|
| 30/09/2022 |
1.175.746 |
1,30%
|
2,41
|
2,32
|
2,445
|
2,34
|
| 29/09/2022 |
805.009 |
-6,48%
|
2,41
|
2,28
|
2,44
|
2,31
|
| 28/09/2022 |
2.637.710 |
7,86%
|
2,43
|
2,32
|
2,49
|
2,47
|
| 27/09/2022 |
1.240.724 |
1,33%
|
2,43
|
2,25
|
2,3906
|
2,29
|
| 26/09/2022 |
2.040.552 |
-1,74%
|
2,43
|
2,19
|
2,36
|
2,26
|
| 23/09/2022 |
3.752.761 |
-6,50%
|
2,43
|
2,241
|
2,46
|
2,30
|
| 22/09/2022 |
2.251.047 |
-3,15%
|
2,54
|
2,41
|
2,57
|
2,46
|
| 21/09/2022 |
1.938.091 |
-4,87%
|
2,68
|
2,51
|
2,695
|
2,54
|
| 20/09/2022 |
884.373 |
-2,65%
|
2,60
|
2,59
|
2,70
|
2,57
|
| 19/09/2022 |
2.499.343 |
-2,22%
|
2,65
|
2,50
|
2,70
|
2,64
|
| 16/09/2022 |
2.171.020 |
-6,90%
|
2,89
|
2,66
|
2,89
|
2,70
|
| 15/09/2022 |
1.855.718 |
1,40%
|
2,86
|
2,82
|
2,93
|
2,90
|
| 14/09/2022 |
3.658.361 |
-2,72%
|
3,00
|
2,80
|
3,06
|
2,86
|
| 13/09/2022 |
2.862.798 |
5,76%
|
2,72
|
2,65
|
2,95
|
2,94
|
| 12/09/2022 |
1.662.285 |
4,91%
|
2,73
|
2,6431
|
2,83
|
2,78
|
| 09/09/2022 |
1.518.838 |
-4,76%
|
2,73
|
2,595
|
2,7891
|
2,60
|
| 08/09/2022 |
1.677.080 |
1,10%
|
2,70
|
2,625
|
2,77
|
2,75
|
| 07/09/2022 |
2.644.546 |
7,09%
|
2,55
|
2,5209
|
2,72
|
2,72
|
| 06/09/2022 |
1.799.928 |
-4,51%
|
2,74
|
2,51
|
2,67
|
2,54
|
| 05/09/2022 |
2.324.346 |
-0,75%
|
2,74
|
2,64
|
2,7902
|
2,66
|
| 02/09/2022 |
2.324.346 |
-0,75%
|
2,74
|
2,64
|
2,7902
|
2,66
|
| 01/09/2022 |
1.593.963 |
1,52%
|
2,61
|
2,52
|
2,685
|
2,68
|
| 31/08/2022 |
3.581.241 |
14,78%
|
2,31
|
2,29
|
2,65
|
2,64
|
| 30/08/2022 |
1.606.068 |
-0,86%
|
2,33
|
2,265
|
2,335
|
2,30
|
| 29/08/2022 |
2.384.278 |
-2,93%
|
2,35
|
2,31
|
2,42
|
2,32
|
| 26/08/2022 |
2.554.357 |
0,42%
|
2,41
|
2,32
|
2,42
|
2,39
|
| 25/08/2022 |
1.491.353 |
2,13%
|
2,37
|
2,3212
|
2,455
|
2,40
|
| 24/08/2022 |
2.556.391 |
-2,29%
|
2,40
|
2,28
|
2,41
|
2,345
|
| 23/08/2022 |
2.722.236 |
10,09%
|
2,22
|
2,205
|
2,4275
|
2,40
|
| 22/08/2022 |
1.955.319 |
-2,24%
|
2,15
|
2,17
|
2,29
|
2,18
|
| 19/08/2022 |
1.324.714 |
1,83%
|
2,15
|
2,11
|
2,26
|
2,23
|
| 18/08/2022 |
2.455.956 |
0,47%
|
2,14
|
2,06
|
2,20
|
2,16
|
| 17/08/2022 |
1.327.873 |
-3,15%
|
2,19
|
2,125
|
2,23
|
2,15
|
| 16/08/2022 |
1.994.285 |
-6,54%
|
2,36
|
2,16
|
2,39
|
2,215
|
| 15/08/2022 |
1.512.235 |
1,28%
|
2,36
|
2,315
|
2,45
|
2,38
|
| 12/08/2022 |
2.752.415 |
14,63%
|
2,19
|
2,11
|
2,35
|
2,35
|
Por favor leia o