Geron Corporation (GERN)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
09/10/2023 |
2.961.148 |
0,00%
|
1,78
|
1,76
|
1,85
|
1,81
|
06/10/2023 |
3.079.490 |
-2,16%
|
1,78
|
1,80
|
1,87
|
1,81
|
05/10/2023 |
3.931.152 |
2,21%
|
1,78
|
1,76
|
1,885
|
1,85
|
04/10/2023 |
7.581.815 |
-3,21%
|
1,99
|
1,73
|
1,905
|
1,81
|
03/10/2023 |
6.816.181 |
-6,03%
|
2,12
|
1,85
|
2,01
|
1,87
|
02/10/2023 |
6.029.521 |
-6,13%
|
2,11
|
1,985
|
2,12
|
1,99
|
29/09/2023 |
2.614.242 |
0,47%
|
2,11
|
2,095
|
2,15
|
2,12
|
28/09/2023 |
2.196.080 |
-2,77%
|
2,16
|
2,08
|
2,16
|
2,11
|
27/09/2023 |
2.419.269 |
0,46%
|
2,18
|
2,13
|
2,2668
|
2,17
|
26/09/2023 |
2.961.746 |
-0,46%
|
2,18
|
2,14
|
2,28
|
2,16
|
25/09/2023 |
2.063.769 |
0,93%
|
2,16
|
2,11
|
2,21
|
2,17
|
22/09/2023 |
2.647.601 |
-0,92%
|
2,16
|
2,13
|
2,20
|
2,15
|
21/09/2023 |
2.623.978 |
1,40%
|
2,15
|
2,12
|
2,21
|
2,17
|
20/09/2023 |
2.591.712 |
-2,28%
|
2,15
|
2,11
|
2,19
|
2,14
|
19/09/2023 |
1.658.260 |
0,00%
|
2,17
|
2,15
|
2,23
|
2,19
|
18/09/2023 |
2.897.167 |
-0,91%
|
2,20
|
2,17
|
2,25
|
2,19
|
15/09/2023 |
13.896.490 |
-3,91%
|
2,30
|
2,18
|
2,315
|
2,21
|
14/09/2023 |
2.764.081 |
2,22%
|
2,26
|
2,22
|
2,335
|
2,30
|
13/09/2023 |
6.826.143 |
-2,61%
|
2,34
|
2,24
|
2,405
|
2,24
|
12/09/2023 |
11.144.825 |
-1,71%
|
2,60
|
2,25
|
2,655
|
2,30
|
11/09/2023 |
2.558.192 |
-3,27%
|
2,45
|
2,28
|
2,48
|
2,37
|
08/09/2023 |
2.418.117 |
0,00%
|
2,47
|
2,42
|
2,50
|
2,45
|
07/09/2023 |
2.668.851 |
0,00%
|
2,45
|
2,42
|
2,50
|
2,45
|
06/09/2023 |
1.647.547 |
0,41%
|
2,44
|
2,395
|
2,47
|
2,45
|
05/09/2023 |
2.567.592 |
-1,61%
|
2,47
|
2,43
|
2,535
|
2,44
|
04/09/2023 |
4.689.491 |
2,06%
|
2,47
|
2,43
|
2,535
|
2,48
|
01/09/2023 |
4.689.491 |
2,06%
|
2,47
|
2,43
|
2,535
|
2,48
|
31/08/2023 |
3.742.656 |
2,10%
|
2,37
|
2,34
|
2,45
|
2,43
|
30/08/2023 |
4.994.375 |
3,48%
|
2,32
|
2,27
|
2,38
|
2,38
|
29/08/2023 |
5.979.353 |
-5,74%
|
2,30
|
2,22
|
2,40
|
2,30
|
28/08/2023 |
2.071.052 |
-1,22%
|
2,47
|
2,42
|
2,52
|
2,44
|
25/08/2023 |
4.418.474 |
9,52%
|
2,28
|
2,32
|
2,525
|
2,53
|
24/08/2023 |
2.859.531 |
0,87%
|
2,28
|
2,255
|
2,345
|
2,31
|
23/08/2023 |
3.469.088 |
0,44%
|
2,57
|
2,26
|
2,39
|
2,29
|
22/08/2023 |
8.316.857 |
-13,31%
|
2,57
|
2,21
|
2,57
|
2,28
|
21/08/2023 |
6.575.695 |
-0,38%
|
2,66
|
2,38
|
2,66
|
2,60
|
18/08/2023 |
5.137.438 |
2,35%
|
2,72
|
2,53
|
2,70
|
2,61
|
17/08/2023 |
4.141.117 |
-5,56%
|
2,72
|
2,54
|
2,74
|
2,55
|
16/08/2023 |
4.552.751 |
-9,40%
|
3,00
|
2,70
|
3,00
|
2,70
|
15/08/2023 |
1.728.810 |
2,41%
|
2,89
|
2,89
|
3,02
|
2,98
|
14/08/2023 |
2.138.884 |
-3,64%
|
3,01
|
2,87
|
3,01
|
2,91
|
11/08/2023 |
2.079.844 |
0,33%
|
3,01
|
2,985
|
3,065
|
3,02
|
10/08/2023 |
2.625.137 |
1,64%
|
3,01
|
2,98
|
3,10
|
3,0694
|
09/08/2023 |
2.918.260 |
2,03%
|
2,96
|
2,93
|
3,04
|
3,02
|
08/08/2023 |
2.535.829 |
1,37%
|
2,92
|
2,875
|
2,99
|
2,96
|
07/08/2023 |
3.194.712 |
-1,35%
|
2,99
|
2,88
|
3,035
|
2,92
|
04/08/2023 |
5.827.085 |
-6,33%
|
3,04
|
2,905
|
3,16
|
2,96
|
03/08/2023 |
1.540.695 |
-1,25%
|
3,20
|
3,14
|
3,235
|
3,16
|
02/08/2023 |
1.367.528 |
-0,31%
|
3,20
|
3,11
|
3,215
|
3,20
|
01/08/2023 |
1.236.581 |
-0,93%
|
3,17
|
3,18
|
3,2499
|
3,21
|
31/07/2023 |
1.189.672 |
1,89%
|
3,17
|
3,16
|
3,25
|
3,24
|
28/07/2023 |
2.326.733 |
5,65%
|
3,03
|
3,03
|
3,24
|
3,18
|
27/07/2023 |
1.929.342 |
-1,63%
|
2,99
|
2,9906
|
3,10
|
3,01
|
26/07/2023 |
1.745.177 |
2,00%
|
2,99
|
2,9809
|
3,065
|
3,06
|
25/07/2023 |
1.006.523 |
-0,99%
|
3,04
|
2,995
|
3,04
|
3,00
|
24/07/2023 |
1.425.288 |
-1,30%
|
3,07
|
2,96
|
3,0727
|
3,03
|
21/07/2023 |
1.726.645 |
-1,29%
|
3,13
|
3,05
|
3,175
|
3,07
|
20/07/2023 |
2.277.490 |
-2,16%
|
3,24
|
3,09
|
3,2701
|
3,17
|
19/07/2023 |
1.239.061 |
0,94%
|
3,32
|
3,195
|
3,28
|
3,24
|
18/07/2023 |
1.443.890 |
-2,13%
|
3,32
|
3,19
|
3,35
|
3,21
|
17/07/2023 |
1.889.160 |
1,86%
|
3,17
|
3,1503
|
3,41
|
3,28
|
14/07/2023 |
1.389.676 |
0,00%
|
3,20
|
3,13
|
3,225
|
3,21
|
13/07/2023 |
1.648.423 |
1,26%
|
3,17
|
3,15
|
3,26
|
3,21
|
12/07/2023 |
873.278 |
0,96%
|
3,18
|
3,13
|
3,1975
|
3,17
|
11/07/2023 |
1.485.472 |
-1,88%
|
3,18
|
3,12
|
3,21
|
3,14
|
10/07/2023 |
2.584.003 |
1,91%
|
3,13
|
3,125
|
3,24
|
3,20
|
07/07/2023 |
1.943.609 |
0,00%
|
3,16
|
3,10
|
3,2099
|
3,14
|
06/07/2023 |
4.145.600 |
-0,95%
|
3,16
|
3,07
|
3,17
|
3,14
|
05/07/2023 |
1.648.682 |
-0,31%
|
3,21
|
3,15
|
3,305
|
3,17
|
04/07/2023 |
1.192.194 |
-0,94%
|
3,21
|
3,16
|
3,25
|
3,18
|
03/07/2023 |
1.192.194 |
-0,94%
|
3,21
|
3,16
|
3,25
|
3,18
|
30/06/2023 |
2.038.278 |
4,22%
|
3,14
|
3,10
|
3,235
|
3,21
|
29/06/2023 |
3.264.687 |
-0,97%
|
3,12
|
3,01
|
3,15
|
3,08
|
28/06/2023 |
1.838.499 |
1,97%
|
3,04
|
3,02
|
3,13
|
3,11
|
27/06/2023 |
2.031.691 |
-0,65%
|
3,09
|
3,00
|
3,09
|
3,05
|
26/06/2023 |
2.857.019 |
-2,85%
|
3,13
|
3,05
|
3,17
|
3,07
|
23/06/2023 |
12.713.320 |
1,28%
|
3,20
|
3,08
|
3,20
|
3,16
|
22/06/2023 |
2.131.530 |
-3,11%
|
3,20
|
3,12
|
3,27
|
3,12
|
21/06/2023 |
3.267.821 |
2,22%
|
3,15
|
3,10
|
3,245
|
3,22
|
20/06/2023 |
4.826.018 |
5,00%
|
2,98
|
2,92
|
3,23
|
3,15
|
19/06/2023 |
12.587.934 |
-0,99%
|
3,07
|
2,97
|
3,19
|
3,00
|
16/06/2023 |
12.587.934 |
-0,99%
|
3,07
|
2,97
|
3,19
|
3,00
|
15/06/2023 |
7.584.684 |
-1,94%
|
3,12
|
2,99
|
3,149
|
3,03
|
14/06/2023 |
7.464.752 |
-5,22%
|
3,27
|
3,05
|
3,29
|
3,09
|
13/06/2023 |
7.058.676 |
-3,84%
|
3,39
|
3,21
|
3,43
|
3,26
|
12/06/2023 |
5.153.305 |
-5,83%
|
3,60
|
3,37
|
3,635
|
3,39
|
09/06/2023 |
3.693.348 |
-2,44%
|
3,71
|
3,57
|
3,735
|
3,60
|
08/06/2023 |
3.147.844 |
3,65%
|
3,55
|
3,55
|
3,71
|
3,69
|
07/06/2023 |
2.372.246 |
-1,11%
|
3,62
|
3,53
|
3,68
|
3,56
|
06/06/2023 |
2.959.881 |
-0,55%
|
3,65
|
3,51
|
3,71
|
3,60
|
05/06/2023 |
5.125.871 |
0,56%
|
3,65
|
3,51
|
3,65
|
3,62
|
02/06/2023 |
11.252.838 |
6,51%
|
3,45
|
3,38
|
3,66
|
3,60
|
01/06/2023 |
2.511.286 |
3,36%
|
3,30
|
3,242
|
3,425
|
3,38
|
31/05/2023 |
3.401.439 |
2,15%
|
3,28
|
3,245
|
3,37
|
3,27
|
30/05/2023 |
3.401.439 |
2,15%
|
3,28
|
3,245
|
3,37
|
3,32
|
29/05/2023 |
7.760.468 |
3,83%
|
3,14
|
3,21
|
3,53
|
3,25
|
26/05/2023 |
7.760.468 |
3,83%
|
3,14
|
3,21
|
3,53
|
3,25
|
25/05/2023 |
2.893.498 |
-0,32%
|
3,14
|
3,05
|
3,17
|
3,13
|
24/05/2023 |
3.425.608 |
2,28%
|
3,07
|
3,00
|
3,16
|
3,14
|
23/05/2023 |
4.227.697 |
-2,54%
|
3,16
|
3,02
|
3,23
|
3,07
|