BiG | O banco que entende os seus valores.

Geron Corporation (GERN)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
01/12/2025	4.489.765	1,27%	1,18	1,15	1,20	1,19
28/11/2025	3.309.499	-1,68%	1,216	1,16	1,216	1,18
26/11/2025	5.044.900	2,59%	1,15	1,14	1,21	1,19
25/11/2025	4.168.077	0,00%	1,1597	1,13	1,17	1,16
24/11/2025	3.786.498	3,57%	1,1202	1,115	1,16	1,16
21/11/2025	4.232.570	1,82%	1,0998	1,08	1,13	1,12
20/11/2025	8.921.943	2,32%	1,1076	1,07	1,13	1,10
19/11/2025	4.862.883	-2,70%	1,11	1,05	1,12	1,08
18/11/2025	3.238.229	-2,66%	1,13	1,08	1,14	1,11
17/11/2025	5.015.519	1,34%	1,12	1,09	1,15	1,13
14/11/2025	5.061.366	-2,61%	1,13	1,10	1,165	1,12
13/11/2025	4.392.503	-7,26%	1,24	1,145	1,245	1,15
12/11/2025	4.489.577	-0,80%	1,2375	1,23	1,28	1,24
11/11/2025	9.499.282	7,77%	1,16	1,145	1,26	1,25
10/11/2025	12.999.288	8,41%	1,09	1,07	1,165	1,16
07/11/2025	7.989.529	-0,46%	1,08	1,04	1,09	1,07
06/11/2025	5.870.231	-1,84%	1,10	1,0501	1,11	1,08
05/11/2025	12.224.661	-4,78%	1,1201	1,04	1,14	1,09
04/11/2025	7.071.591	-4,58%	1,2099	1,1401	1,22	1,15
03/11/2025	6.822.391	-4,76%	1,2601	1,20	1,29	1,20
31/10/2025	2.878.050	0,81%	1,24	1,22	1,26	1,26
30/10/2025	2.219.595	0,41%	1,2397	1,23	1,28	1,24
29/10/2025	3.454.319	-3,91%	1,29	1,225	1,30	1,23
28/10/2025	3.382.364	-0,02%	1,2897	1,24	1,2897	1,28
27/10/2025	4.053.665	3,23%	1,2695	1,24	1,28	1,28
24/10/2025	3.850.871	2,46%	1,2393	1,21	1,26	1,24
23/10/2025	2.310.634	-1,61%	1,24	1,21	1,25	1,22
22/10/2025	4.846.555	-2,36%	1,2702	1,22	1,28	1,24
21/10/2025	5.013.495	0,00%	1,27	1,25	1,31	1,27
20/10/2025	4.908.234	5,83%	1,22	1,21	1,28	1,27
17/10/2025	3.583.361	-2,44%	1,25	1,19	1,25	1,20
16/10/2025	6.504.395	-3,52%	1,29	1,23	1,29	1,23
15/10/2025	7.169.756	2,82%	1,28	1,25	1,31	1,28
14/10/2025	6.370.132	-1,58%	1,30	1,21	1,30	1,24
13/10/2025	8.571.008	-3,05%	1,34	1,26	1,34	1,27
10/10/2025	6.646.052	-6,12%	1,42	1,30	1,45	1,31
09/10/2025	5.805.504	0,73%	1,39	1,39	1,44	1,39
08/10/2025	4.669.863	7,75%	1,3005	1,2835	1,39	1,38
07/10/2025	3.550.828	0,78%	1,30	1,26	1,31	1,29
06/10/2025	6.380.225	-4,44%	1,38	1,27	1,38	1,28
03/10/2025	8.389.239	-2,17%	1,4095	1,34	1,48	1,35
02/10/2025	2.839.617	-2,13%	1,4195	1,365	1,43	1,38
01/10/2025	2.817.397	3,65%	1,3399	1,3399	1,43	1,41
30/09/2025	4.032.307	4,96%	1,3026	1,2874	1,39	1,37
29/09/2025	2.155.100	1,55%	1,31	1,29	1,34	1,31
26/09/2025	2.883.487	1,58%	1,28	1,27	1,30	1,29
25/09/2025	3.539.218	-4,14%	1,35	1,27	1,36	1,27
24/09/2025	2.899.072	-0,75%	1,35	1,32	1,36	1,33
23/09/2025	3.398.162	0,75%	1,36	1,31	1,37	1,34
22/09/2025	1.888.234	0,00%	1,3393	1,30	1,35	1,33
19/09/2025	5.211.922	0,43%	1,33	1,295	1,33	1,32
18/09/2025	2.184.614	3,54%	1,30	1,29	1,34	1,32
17/09/2025	3.762.633	1,60%	1,26	1,2497	1,34	1,27
16/09/2025	7.597.159	-0,79%	1,27	1,23	1,28	1,25
15/09/2025	2.692.489	-0,39%	1,2995	1,26	1,31	1,27
12/09/2025	2.539.094	-3,79%	1,31	1,27	1,33	1,27
11/09/2025	2.510.646	2,33%	1,3095	1,285	1,32	1,32
10/09/2025	4.563.195	-5,16%	1,3795	1,2735	1,3795	1,29
09/09/2025	2.161.797	-0,73%	1,385	1,35	1,39	1,36
08/09/2025	3.559.114	-2,14%	1,4192	1,365	1,42	1,37
05/09/2025	3.648.889	2,90%	1,3991	1,36	1,42	1,40
04/09/2025	3.058.429	-1,43%	1,43	1,36	1,4399	1,38
03/09/2025	7.017.971	-4,76%	1,46	1,38	1,48	1,40
02/09/2025	8.441.099	5,00%	1,3995	1,395	1,52	1,47
29/08/2025	2.262.283	-2,10%	1,4297	1,39	1,44	1,40
28/08/2025	2.163.819	0,71%	1,43	1,41	1,46	1,43
27/08/2025	3.289.229	-3,43%	1,47	1,40	1,47	1,41
26/08/2025	1.611.269	2,47%	1,4394	1,41	1,46	1,46
25/08/2025	3.057.115	-2,06%	1,47	1,41	1,47	1,42
22/08/2025	3.385.899	1,75%	1,41	1,4006	1,49	1,46
21/08/2025	2.621.390	2,88%	1,42	1,3716	1,445	1,43
20/08/2025	2.581.202	-3,15%	1,4391	1,37	1,44	1,39
19/08/2025	2.833.403	-1,04%	1,47	1,41	1,47	1,43
18/08/2025	12.485.161	-0,69%	1,46	1,44	1,55	1,44
15/08/2025	8.065.681	0,00%	1,47	1,42	1,50	1,45
14/08/2025	4.853.495	1,40%	1,40	1,38	1,475	1,45
13/08/2025	11.586.536	5,93%	1,37	1,34	1,465	1,43
12/08/2025	5.365.013	-0,74%	1,40	1,31	1,405	1,35
11/08/2025	9.117.269	5,86%	1,30	1,30	1,41	1,36
08/08/2025	7.776.716	-1,54%	1,3101	1,26	1,33	1,28
07/08/2025	9.396.283	-6,48%	1,42	1,30	1,44	1,30
06/08/2025	18.362.304	15,83%	1,2805	1,28	1,39	1,39
05/08/2025	5.031.853	-0,83%	1,2204	1,20	1,24	1,20
04/08/2025	8.599.149	4,27%	1,18	1,1603	1,23	1,21
01/08/2025	6.049.333	1,74%	1,14	1,1107	1,18	1,17
31/07/2025	8.640.667	4,55%	1,13	1,09	1,1599	1,15
30/07/2025	4.681.363	-3,52%	1,17	1,09	1,17	1,10
29/07/2025	7.865.814	-1,30%	1,27	1,13	1,28	1,135
28/07/2025	15.818.796	-10,32%	1,28	1,13	1,28	1,15
25/07/2025	4.944.745	-1,56%	1,33	1,25	1,33	1,26
24/07/2025	7.446.572	-3,01%	1,29	1,27	1,37	1,28
23/07/2025	7.529.241	3,91%	1,20	1,20	1,37	1,33
22/07/2025	5.547.693	4,07%	1,26	1,20	1,31	1,28
21/07/2025	6.161.262	-0,81%	1,2501	1,22	1,29	1,23
18/07/2025	3.856.175	-3,88%	1,27	1,24	1,35	1,24
17/07/2025	4.086.656	1,58%	1,28	1,25	1,33	1,29
16/07/2025	6.153.371	0,79%	1,33	1,26	1,34	1,27
15/07/2025	5.510.468	-5,24%	1,30	1,26	1,35	1,26
14/07/2025	4.195.334	1,52%	1,3106	1,30	1,35	1,34
11/07/2025	5.906.428	-4,35%	1,41	1,30	1,43	1,32