Geron Corporation (GERN)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 12/09/2025 |
2.539.094 |
-3,79%
|
1,31
|
1,27
|
1,33
|
1,27
|
| 11/09/2025 |
2.510.646 |
2,33%
|
1,3095
|
1,285
|
1,32
|
1,32
|
| 10/09/2025 |
4.563.195 |
-5,16%
|
1,3795
|
1,2735
|
1,3795
|
1,29
|
| 09/09/2025 |
2.161.797 |
-0,73%
|
1,385
|
1,35
|
1,39
|
1,36
|
| 08/09/2025 |
3.559.114 |
-2,14%
|
1,4192
|
1,365
|
1,42
|
1,37
|
| 05/09/2025 |
3.648.889 |
2,90%
|
1,3991
|
1,36
|
1,42
|
1,40
|
| 04/09/2025 |
3.058.429 |
-1,43%
|
1,43
|
1,36
|
1,4399
|
1,38
|
| 03/09/2025 |
7.017.971 |
-4,76%
|
1,46
|
1,38
|
1,48
|
1,40
|
| 02/09/2025 |
8.441.099 |
5,00%
|
1,3995
|
1,395
|
1,52
|
1,47
|
| 29/08/2025 |
2.262.283 |
-2,10%
|
1,4297
|
1,39
|
1,44
|
1,40
|
| 28/08/2025 |
2.163.819 |
0,71%
|
1,43
|
1,41
|
1,46
|
1,43
|
| 27/08/2025 |
3.289.229 |
-3,43%
|
1,47
|
1,40
|
1,47
|
1,41
|
| 26/08/2025 |
1.611.269 |
2,47%
|
1,4394
|
1,41
|
1,46
|
1,46
|
| 25/08/2025 |
3.057.115 |
-2,06%
|
1,47
|
1,41
|
1,47
|
1,42
|
| 22/08/2025 |
3.385.899 |
1,75%
|
1,41
|
1,4006
|
1,49
|
1,46
|
| 21/08/2025 |
2.621.390 |
2,88%
|
1,42
|
1,3716
|
1,445
|
1,43
|
| 20/08/2025 |
2.581.202 |
-3,15%
|
1,4391
|
1,37
|
1,44
|
1,39
|
| 19/08/2025 |
2.833.403 |
-1,04%
|
1,47
|
1,41
|
1,47
|
1,43
|
| 18/08/2025 |
12.485.161 |
-0,69%
|
1,46
|
1,44
|
1,55
|
1,44
|
| 15/08/2025 |
8.065.681 |
0,00%
|
1,47
|
1,42
|
1,50
|
1,45
|
| 14/08/2025 |
4.853.495 |
1,40%
|
1,40
|
1,38
|
1,475
|
1,45
|
| 13/08/2025 |
11.586.536 |
5,93%
|
1,37
|
1,34
|
1,465
|
1,43
|
| 12/08/2025 |
5.365.013 |
-0,74%
|
1,40
|
1,31
|
1,405
|
1,35
|
| 11/08/2025 |
9.117.269 |
5,86%
|
1,30
|
1,30
|
1,41
|
1,36
|
| 08/08/2025 |
7.776.716 |
-1,54%
|
1,3101
|
1,26
|
1,33
|
1,28
|
| 07/08/2025 |
9.396.283 |
-6,48%
|
1,42
|
1,30
|
1,44
|
1,30
|
| 06/08/2025 |
18.362.304 |
15,83%
|
1,2805
|
1,28
|
1,39
|
1,39
|
| 05/08/2025 |
5.031.853 |
-0,83%
|
1,2204
|
1,20
|
1,24
|
1,20
|
| 04/08/2025 |
8.599.149 |
4,27%
|
1,18
|
1,1603
|
1,23
|
1,21
|
| 01/08/2025 |
6.049.333 |
1,74%
|
1,14
|
1,1107
|
1,18
|
1,17
|
| 31/07/2025 |
8.640.667 |
4,55%
|
1,13
|
1,09
|
1,1599
|
1,15
|
| 30/07/2025 |
4.681.363 |
-3,52%
|
1,17
|
1,09
|
1,17
|
1,10
|
| 29/07/2025 |
7.865.814 |
-1,30%
|
1,27
|
1,13
|
1,28
|
1,135
|
| 28/07/2025 |
15.818.796 |
-10,32%
|
1,28
|
1,13
|
1,28
|
1,15
|
| 25/07/2025 |
4.944.745 |
-1,56%
|
1,33
|
1,25
|
1,33
|
1,26
|
| 24/07/2025 |
7.446.572 |
-3,01%
|
1,29
|
1,27
|
1,37
|
1,28
|
| 23/07/2025 |
7.529.241 |
3,91%
|
1,20
|
1,20
|
1,37
|
1,33
|
| 22/07/2025 |
5.547.693 |
4,07%
|
1,26
|
1,20
|
1,31
|
1,28
|
| 21/07/2025 |
6.161.262 |
-0,81%
|
1,2501
|
1,22
|
1,29
|
1,23
|
| 18/07/2025 |
3.856.175 |
-3,88%
|
1,27
|
1,24
|
1,35
|
1,24
|
| 17/07/2025 |
4.086.656 |
1,58%
|
1,28
|
1,25
|
1,33
|
1,29
|
| 16/07/2025 |
6.153.371 |
0,79%
|
1,33
|
1,26
|
1,34
|
1,27
|
| 15/07/2025 |
5.510.468 |
-5,24%
|
1,30
|
1,26
|
1,35
|
1,26
|
| 14/07/2025 |
4.195.334 |
1,52%
|
1,3106
|
1,30
|
1,35
|
1,34
|
| 11/07/2025 |
5.906.428 |
-4,35%
|
1,41
|
1,30
|
1,43
|
1,32
|
| 10/07/2025 |
9.236.536 |
-4,17%
|
1,40
|
1,30
|
1,48
|
1,38
|
| 09/07/2025 |
7.685.753 |
3,60%
|
1,39
|
1,36
|
1,48
|
1,44
|
| 08/07/2025 |
6.748.035 |
1,46%
|
1,40
|
1,36
|
1,44
|
1,39
|
| 07/07/2025 |
4.898.807 |
-4,20%
|
1,4195
|
1,37
|
1,44
|
1,37
|
| 04/07/2025 |
3.216.665 |
2,14%
|
1,41
|
1,38
|
1,43
|
1,43
|
| 03/07/2025 |
3.216.134 |
2,14%
|
1,38
|
1,34
|
1,455
|
1,43
|
| 02/07/2025 |
7.818.411 |
1,45%
|
1,39
|
1,34
|
1,47
|
1,40
|
| 01/07/2025 |
11.338.963 |
-2,13%
|
1,47
|
1,3646
|
1,47
|
1,38
|
| 30/06/2025 |
10.132.672 |
-5,37%
|
1,51
|
1,3646
|
1,51
|
1,41
|
| 27/06/2025 |
7.155.067 |
-2,61%
|
1,51
|
1,47
|
1,565
|
1,49
|
| 26/06/2025 |
7.131.232 |
0,66%
|
1,54
|
1,46
|
1,55
|
1,53
|
| 25/06/2025 |
5.996.406 |
-1,94%
|
1,44
|
1,44
|
1,57
|
1,52
|
| 24/06/2025 |
8.975.693 |
9,16%
|
1,50
|
1,42
|
1,57
|
1,55
|
| 23/06/2025 |
7.010.590 |
-5,96%
|
1,50
|
1,42
|
1,5001
|
1,42
|
| 20/06/2025 |
8.224.924 |
-2,58%
|
1,57
|
1,43
|
1,58
|
1,51
|
| 18/06/2025 |
5.937.274 |
6,90%
|
1,54
|
1,42
|
1,58
|
1,55
|
| 17/06/2025 |
4.355.225 |
-4,52%
|
1,51
|
1,42
|
1,56
|
1,45
|
| 16/06/2025 |
6.803.848 |
-0,62%
|
1,5199
|
1,47
|
1,56
|
1,55
|
| 13/06/2025 |
5.376.957 |
-0,64%
|
1,50
|
1,50
|
1,58
|
1,51
|
| 12/06/2025 |
5.418.339 |
1,30%
|
1,60
|
1,50
|
1,62
|
1,56
|
| 11/06/2025 |
5.044.268 |
-3,75%
|
1,62
|
1,53
|
1,6499
|
1,54
|
| 10/06/2025 |
5.605.221 |
-1,24%
|
1,63
|
1,56
|
1,68
|
1,60
|
| 09/06/2025 |
8.842.631 |
1,25%
|
1,6199
|
1,58
|
1,68
|
1,62
|
| 06/06/2025 |
6.993.013 |
2,56%
|
1,52
|
1,50
|
1,6299
|
1,60
|
| 05/06/2025 |
7.642.573 |
1,30%
|
1,54
|
1,50
|
1,5899
|
1,56
|
| 04/06/2025 |
6.689.356 |
-1,91%
|
1,44
|
1,40
|
1,59
|
1,54
|
| 03/06/2025 |
14.985.469 |
9,79%
|
1,53
|
1,39
|
1,59
|
1,57
|
| 02/06/2025 |
10.122.685 |
-5,92%
|
1,55
|
1,39
|
1,55
|
1,43
|
| 30/05/2025 |
12.558.734 |
3,38%
|
1,44
|
1,4001
|
1,595
|
1,52
|
| 29/05/2025 |
6.867.266 |
2,07%
|
1,49
|
1,42
|
1,53
|
1,48
|
| 28/05/2025 |
6.402.851 |
-2,69%
|
1,45
|
1,42
|
1,54
|
1,45
|
| 27/05/2025 |
7.585.948 |
4,14%
|
1,4799
|
1,42
|
1,54
|
1,49
|
| 23/05/2025 |
8.379.888 |
-2,03%
|
1,31
|
1,30
|
1,53
|
1,45
|
| 22/05/2025 |
17.051.619 |
10,45%
|
1,37
|
1,3096
|
1,53
|
1,48
|
| 21/05/2025 |
6.871.944 |
-3,60%
|
1,39
|
1,32
|
1,44
|
1,34
|
| 20/05/2025 |
5.826.929 |
0,00%
|
1,26
|
1,26
|
1,44
|
1,39
|
| 19/05/2025 |
10.719.879 |
9,45%
|
1,26
|
1,24
|
1,40
|
1,39
|
| 16/05/2025 |
10.642.519 |
2,48%
|
1,18
|
1,18
|
1,28
|
1,27
|
| 15/05/2025 |
5.045.613 |
1,68%
|
1,26
|
1,18
|
1,29
|
1,21
|
| 14/05/2025 |
4.669.755 |
-0,83%
|
1,27
|
1,18
|
1,30
|
1,19
|
| 13/05/2025 |
8.265.881 |
-6,25%
|
1,25
|
1,18
|
1,335
|
1,20
|
| 12/05/2025 |
9.519.716 |
8,48%
|
1,22
|
1,2009
|
1,335
|
1,28
|
| 09/05/2025 |
12.131.463 |
-5,56%
|
1,29
|
1,17
|
1,33
|
1,18
|
| 08/05/2025 |
7.882.096 |
-3,82%
|
1,30
|
1,25
|
1,44
|
1,26
|
| 07/05/2025 |
14.532.323 |
-0,76%
|
1,40
|
1,24
|
1,44
|
1,31
|
| 06/05/2025 |
11.909.487 |
-7,04%
|
1,43
|
1,32
|
1,46
|
1,32
|
| 05/05/2025 |
14.471.325 |
2,90%
|
1,41
|
1,37
|
1,46
|
1,42
|
| 02/05/2025 |
8.305.598 |
-4,20%
|
1,40
|
1,34
|
1,475
|
1,38
|
| 01/05/2025 |
5.789.660 |
1,42%
|
1,38
|
1,34
|
1,4399
|
1,43
|
| 30/04/2025 |
5.500.803 |
2,17%
|
1,39
|
1,34
|
1,42
|
1,41
|
| 29/04/2025 |
5.493.636 |
-1,43%
|
1,40
|
1,34
|
1,475
|
1,38
|
| 28/04/2025 |
4.771.876 |
-1,41%
|
1,4199
|
1,37
|
1,475
|
1,40
|
| 25/04/2025 |
4.754.506 |
0,00%
|
1,37
|
1,36
|
1,44
|
1,42
|
| 24/04/2025 |
3.795.134 |
2,16%
|
1,44
|
1,36
|
1,47
|
1,42
|
| 23/04/2025 |
5.427.170 |
-1,42%
|
1,37
|
1,31
|
1,47
|
1,39
|
