Geron Corporation (GERN)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 28-02-2024 |
7.914.605 |
-5,57%
|
2,10
|
1,94
|
2,30
|
1,95
|
| 27-02-2024 |
7.545.021 |
-0,24%
|
2,10
|
2,054
|
2,11
|
2,065
|
| 26-02-2024 |
5.601.030 |
5,61%
|
1,97
|
1,98
|
2,09
|
2,07
|
| 23-02-2024 |
2.343.118 |
-0,51%
|
1,97
|
1,94
|
2,00
|
1,96
|
| 22-02-2024 |
3.302.979 |
2,07%
|
2,02
|
1,91
|
2,00
|
1,97
|
| 21-02-2024 |
3.233.787 |
-1,03%
|
2,02
|
1,915
|
2,00
|
1,93
|
| 20-02-2024 |
4.535.551 |
-2,99%
|
2,02
|
1,915
|
2,08
|
1,95
|
| 19-02-2024 |
1.637.112 |
0,00%
|
2,09
|
2,00
|
2,09
|
2,01
|
| 16-02-2024 |
1.637.112 |
-4,29%
|
2,09
|
2,00
|
2,09
|
2,01
|
| 15-02-2024 |
3.833.642 |
-0,48%
|
2,30
|
2,07
|
2,14
|
2,09
|
| 14-02-2024 |
5.043.542 |
1,45%
|
2,30
|
2,08
|
2,2197
|
2,10
|
| 13-02-2024 |
7.015.460 |
-12,66%
|
2,30
|
2,08
|
2,33
|
2,07
|
| 12-02-2024 |
11.307.721 |
12,32%
|
2,10
|
2,10
|
2,41
|
2,37
|
| 09-02-2024 |
5.279.956 |
10,47%
|
1,90
|
1,92
|
2,115
|
2,11
|
| 08-02-2024 |
2.891.986 |
1,06%
|
1,90
|
1,865
|
1,93
|
1,91
|
| 07-02-2024 |
1.950.919 |
0,00%
|
1,90
|
1,83
|
1,91
|
1,89
|
| 06-02-2024 |
3.946.277 |
3,85%
|
1,87
|
1,804
|
1,92
|
1,89
|
| 05-02-2024 |
10.008.443 |
-0,55%
|
1,87
|
1,81
|
1,90
|
1,82
|
| 02-02-2024 |
4.379.061 |
-4,69%
|
1,90
|
1,82
|
1,90
|
1,83
|
| 01-02-2024 |
7.402.802 |
4,35%
|
1,90
|
1,85
|
1,965
|
1,92
|
| 31-01-2024 |
6.995.474 |
-8,46%
|
2,03
|
1,84
|
2,0299
|
1,84
|
| 30-01-2024 |
6.889.626 |
-4,74%
|
2,09
|
2,00
|
2,12
|
2,01
|
| 29-01-2024 |
5.246.328 |
-2,32%
|
2,09
|
2,02
|
2,17
|
2,11
|
| 26-01-2024 |
3.172.285 |
0,00%
|
2,09
|
2,125
|
2,2075
|
2,16
|
| 25-01-2024 |
2.141.915 |
3,85%
|
2,09
|
2,09
|
2,18
|
2,16
|
| 24-01-2024 |
3.825.977 |
-2,35%
|
2,14
|
2,07
|
2,16
|
2,08
|
| 23-01-2024 |
4.967.480 |
4,41%
|
2,04
|
1,9002
|
2,1642
|
2,13
|
| 22-01-2024 |
2.750.685 |
7,94%
|
1,91
|
1,91
|
2,045
|
2,04
|
| 19-01-2024 |
1.721.845 |
0,53%
|
1,92
|
1,85
|
1,91
|
1,89
|
| 18-01-2024 |
2.323.018 |
-2,08%
|
1,92
|
1,85
|
1,92
|
1,88
|
| 17-01-2024 |
2.424.964 |
-2,54%
|
2,01
|
1,87
|
1,97
|
1,92
|
| 16-01-2024 |
2.178.283 |
-2,96%
|
2,01
|
1,96
|
2,04
|
1,97
|
| 15-01-2024 |
1.812.622 |
1,00%
|
2,06
|
2,01
|
2,12
|
2,03
|
| 12-01-2024 |
1.812.622 |
1,00%
|
2,06
|
2,01
|
2,12
|
2,03
|
| 11-01-2024 |
3.038.816 |
-3,37%
|
2,10
|
1,98
|
2,06
|
2,01
|
| 10-01-2024 |
1.800.039 |
-1,42%
|
2,10
|
2,04
|
2,19
|
2,08
|
| 09-01-2024 |
2.403.280 |
-1,86%
|
2,11
|
2,045
|
2,155
|
2,11
|
| 08-01-2024 |
3.782.045 |
6,97%
|
2,00
|
1,97
|
2,16
|
2,15
|
| 05-01-2024 |
2.822.984 |
-3,83%
|
2,03
|
1,975
|
2,14
|
2,01
|
| 04-01-2024 |
2.818.255 |
3,98%
|
2,03
|
2,01
|
2,14
|
2,09
|
| 03-01-2024 |
3.558.970 |
-6,08%
|
2,14
|
1,985
|
2,14
|
2,01
|
| 02-01-2024 |
2.442.711 |
1,19%
|
2,10
|
2,08
|
2,23
|
2,135
|
| 29-12-2023 |
2.946.256 |
-1,86%
|
2,18
|
2,10
|
2,18
|
2,11
|
| 28-12-2023 |
4.963.234 |
-1,38%
|
2,18
|
2,10
|
2,21
|
2,15
|
| 27-12-2023 |
5.750.267 |
-5,63%
|
2,32
|
2,16
|
2,37
|
2,18
|
| 26-12-2023 |
4.163.604 |
0,87%
|
2,32
|
2,28
|
2,36
|
2,31
|
| 22-12-2023 |
2.319.371 |
2,23%
|
2,20
|
2,25
|
2,34
|
2,29
|
| 21-12-2023 |
2.279.571 |
3,70%
|
2,20
|
2,195
|
2,25
|
2,24
|
| 20-12-2023 |
3.317.317 |
-6,09%
|
2,29
|
2,14
|
2,30
|
2,16
|
| 19-12-2023 |
3.472.353 |
5,99%
|
2,25
|
2,195
|
2,32
|
2,30
|
| 18-12-2023 |
2.605.377 |
-3,56%
|
2,25
|
2,142
|
2,27
|
2,17
|
| 15-12-2023 |
8.453.008 |
1,81%
|
2,24
|
2,18
|
2,32
|
2,25
|
| 14-12-2023 |
4.977.877 |
5,74%
|
2,10
|
2,06
|
2,2163
|
2,21
|
| 13-12-2023 |
3.284.780 |
6,09%
|
1,96
|
1,91
|
2,09
|
2,09
|
| 12-12-2023 |
1.752.385 |
2,07%
|
1,95
|
1,87
|
1,9775
|
1,97
|
| 11-12-2023 |
2.258.186 |
-6,76%
|
2,07
|
1,88
|
2,07
|
1,93
|
| 08-12-2023 |
2.048.043 |
-0,96%
|
2,07
|
2,02
|
2,10
|
2,07
|
| 07-12-2023 |
3.765.591 |
5,03%
|
2,00
|
1,965
|
2,11
|
2,09
|
| 06-12-2023 |
2.901.830 |
1,53%
|
1,86
|
1,94
|
2,04
|
1,99
|
| 05-12-2023 |
2.157.814 |
5,38%
|
1,86
|
1,835
|
1,98
|
1,96
|
| 04-12-2023 |
7.006.174 |
-6,53%
|
2,10
|
1,83
|
2,10
|
1,86
|
| 01-12-2023 |
2.357.227 |
3,11%
|
1,92
|
1,87
|
1,995
|
1,99
|
| 30-11-2023 |
4.797.329 |
-1,03%
|
1,92
|
1,89
|
2,03
|
1,93
|
| 29-11-2023 |
1.964.686 |
2,09%
|
1,92
|
1,915
|
2,035
|
1,95
|
| 28-11-2023 |
1.388.839 |
0,00%
|
1,89
|
1,85
|
1,94
|
1,91
|
| 27-11-2023 |
1.516.935 |
-3,05%
|
1,97
|
1,89
|
1,97
|
1,91
|
| 24-11-2023 |
1.124.962 |
1,53%
|
1,97
|
1,94
|
2,02
|
1,9798
|
| 23-11-2023 |
1.270.493 |
2,08%
|
1,93
|
1,90
|
1,98
|
1,96
|
| 22-11-2023 |
1.246.153 |
1,56%
|
1,93
|
1,90
|
1,98
|
1,95
|
| 21-11-2023 |
1.927.065 |
-4,48%
|
1,98
|
1,92
|
2,05
|
1,92
|
| 20-11-2023 |
1.714.236 |
2,03%
|
1,97
|
1,94
|
2,02
|
2,01
|
| 17-11-2023 |
2.851.279 |
5,35%
|
1,88
|
1,86
|
1,9899
|
1,97
|
| 16-11-2023 |
3.300.544 |
-3,61%
|
1,91
|
1,81
|
1,94
|
1,87
|
| 15-11-2023 |
3.379.356 |
1,57%
|
1,91
|
1,91
|
2,07
|
1,94
|
| 14-11-2023 |
4.539.241 |
6,11%
|
1,84
|
1,8315
|
1,91
|
1,91
|
| 13-11-2023 |
4.125.371 |
3,45%
|
1,74
|
1,68
|
1,81
|
1,80
|
| 10-11-2023 |
5.995.501 |
-0,57%
|
1,78
|
1,71
|
1,78
|
1,74
|
| 09-11-2023 |
2.588.141 |
-5,41%
|
1,93
|
1,72
|
1,88
|
1,75
|
| 08-11-2023 |
2.047.645 |
-3,14%
|
1,93
|
1,84
|
1,9699
|
1,85
|
| 07-11-2023 |
2.312.987 |
3,24%
|
1,99
|
1,835
|
1,925
|
1,91
|
| 06-11-2023 |
9.051.345 |
-6,57%
|
1,93
|
1,80
|
2,015
|
1,85
|
| 03-11-2023 |
3.559.167 |
11,24%
|
1,93
|
1,75
|
2,0005
|
1,98
|
| 02-11-2023 |
3.705.204 |
-7,77%
|
1,93
|
1,75
|
2,01
|
1,78
|
| 01-11-2023 |
2.541.476 |
1,58%
|
1,91
|
1,88
|
1,955
|
1,93
|
| 31-10-2023 |
2.126.399 |
-0,52%
|
1,91
|
1,85
|
1,935
|
1,90
|
| 30-10-2023 |
1.898.465 |
6,70%
|
1,80
|
1,80
|
1,91
|
1,91
|
| 27-10-2023 |
1.879.194 |
-1,65%
|
1,83
|
1,77
|
1,83
|
1,79
|
| 26-10-2023 |
2.842.920 |
0,00%
|
1,84
|
1,78
|
1,89
|
1,82
|
| 25-10-2023 |
5.813.839 |
-0,55%
|
1,80
|
1,75
|
1,845
|
1,82
|
| 24-10-2023 |
1.841.941 |
3,39%
|
1,80
|
1,7996
|
1,86
|
1,83
|
| 23-10-2023 |
1.842.741 |
-2,75%
|
1,80
|
1,765
|
1,83
|
1,77
|
| 20-10-2023 |
2.418.120 |
2,83%
|
1,76
|
1,735
|
1,85
|
1,82
|
| 19-10-2023 |
1.891.276 |
2,83%
|
1,76
|
1,755
|
1,825
|
1,82
|
| 18-10-2023 |
1.659.093 |
-4,05%
|
1,84
|
1,75
|
1,9389
|
1,775
|
| 17-10-2023 |
2.389.584 |
-2,63%
|
1,91
|
1,84
|
1,9382
|
1,85
|
| 16-10-2023 |
2.252.520 |
6,74%
|
1,76
|
1,75
|
1,91
|
1,90
|
| 13-10-2023 |
4.791.004 |
1,71%
|
1,76
|
1,74
|
1,7999
|
1,78
|
| 12-10-2023 |
4.192.876 |
-5,41%
|
1,82
|
1,745
|
1,865
|
1,75
|
| 11-10-2023 |
2.881.092 |
-2,12%
|
1,90
|
1,84
|
1,925
|
1,85
|
| 10-10-2023 |
3.279.872 |
4,42%
|
1,78
|
1,76
|
1,92
|
1,89
|
Por favor leia o