Geron Corporation (GERN)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/04/2026 |
699.820 |
5,33%
|
1,50
|
1,495
|
1,58
|
1,53
|
| 24/04/2026 |
8.792.176 |
0,00%
|
1,5297
|
1,49
|
1,54
|
1,50
|
| 23/04/2026 |
6.505.320 |
-3,23%
|
1,54
|
1,50
|
1,5694
|
1,50
|
| 22/04/2026 |
11.321.269 |
3,33%
|
1,52
|
1,505
|
1,57
|
1,55
|
| 21/04/2026 |
10.224.124 |
-3,85%
|
1,58
|
1,47
|
1,58
|
1,50
|
| 20/04/2026 |
15.007.779 |
-7,14%
|
1,6875
|
1,55
|
1,6889
|
1,56
|
| 17/04/2026 |
16.495.671 |
-0,59%
|
1,72
|
1,66
|
1,74
|
1,68
|
| 16/04/2026 |
4.425.097 |
0,59%
|
1,72
|
1,65
|
1,72
|
1,69
|
| 15/04/2026 |
15.704.111 |
-4,52%
|
1,7503
|
1,68
|
1,77
|
1,69
|
| 14/04/2026 |
11.861.949 |
2,31%
|
1,73
|
1,73
|
1,80
|
1,77
|
| 13/04/2026 |
18.488.518 |
3,59%
|
1,64
|
1,64
|
1,76
|
1,73
|
| 10/04/2026 |
11.747.366 |
-5,11%
|
1,76
|
1,66
|
1,785
|
1,67
|
| 09/04/2026 |
12.300.205 |
3,22%
|
1,70
|
1,68
|
1,77
|
1,76
|
| 08/04/2026 |
12.627.767 |
-1,72%
|
1,7997
|
1,67
|
1,82
|
1,71
|
| 07/04/2026 |
11.073.615 |
-0,57%
|
1,75
|
1,72
|
1,8399
|
1,74
|
| 06/04/2026 |
23.693.263 |
5,42%
|
1,66
|
1,66
|
1,79
|
1,75
|
| 02/04/2026 |
16.575.069 |
0,00%
|
1,60
|
1,59
|
1,69
|
1,66
|
| 01/04/2026 |
12.293.624 |
10,74%
|
1,50
|
1,48
|
1,66
|
1,66
|
| 31/03/2026 |
7.819.999 |
5,32%
|
1,43
|
1,4298
|
1,50
|
1,49
|
| 30/03/2026 |
12.281.063 |
0,71%
|
1,43
|
1,38
|
1,43
|
1,41
|
| 27/03/2026 |
12.788.131 |
-8,77%
|
1,55
|
1,40
|
1,5752
|
1,40
|
| 26/03/2026 |
14.942.128 |
-2,23%
|
1,5514
|
1,53
|
1,595
|
1,54
|
| 25/03/2026 |
11.310.643 |
3,97%
|
1,51
|
1,51
|
1,59
|
1,57
|
| 24/03/2026 |
9.096.423 |
-1,95%
|
1,5387
|
1,48
|
1,5387
|
1,51
|
| 23/03/2026 |
14.704.574 |
5,82%
|
1,50
|
1,4701
|
1,61
|
1,54
|
| 20/03/2026 |
18.443.347 |
-5,48%
|
1,55
|
1,45
|
1,55
|
1,46
|
| 19/03/2026 |
17.163.669 |
0,00%
|
1,548
|
1,44
|
1,5569
|
1,55
|
| 18/03/2026 |
11.509.430 |
-4,63%
|
1,65
|
1,54
|
1,65
|
1,55
|
| 17/03/2026 |
7.939.342 |
-1,71%
|
1,65
|
1,615
|
1,70
|
1,62
|
| 16/03/2026 |
9.983.102 |
4,43%
|
1,60
|
1,57
|
1,72
|
1,65
|
| 13/03/2026 |
11.164.553 |
-1,25%
|
1,59
|
1,57
|
1,63
|
1,58
|
| 12/03/2026 |
17.361.428 |
-3,61%
|
1,61
|
1,53
|
1,67
|
1,60
|
| 11/03/2026 |
13.877.404 |
1,84%
|
1,6394
|
1,58
|
1,7168
|
1,66
|
| 10/03/2026 |
14.615.839 |
0,62%
|
1,6014
|
1,575
|
1,66
|
1,63
|
| 09/03/2026 |
9.864.012 |
6,21%
|
1,49
|
1,49
|
1,6256
|
1,62
|
| 06/03/2026 |
13.438.906 |
7,75%
|
1,41
|
1,40
|
1,595
|
1,53
|
| 05/03/2026 |
13.686.256 |
-3,74%
|
1,49
|
1,41
|
1,49
|
1,42
|
| 04/03/2026 |
12.272.981 |
2,08%
|
1,47
|
1,40
|
1,51
|
1,47
|
| 03/03/2026 |
15.126.725 |
-7,10%
|
1,56
|
1,42
|
1,56
|
1,44
|
| 02/03/2026 |
9.003.896 |
-7,44%
|
1,6104
|
1,54
|
1,68
|
1,55
|
| 27/02/2026 |
5.161.210 |
1,82%
|
1,649
|
1,6019
|
1,745
|
1,68
|
| 26/02/2026 |
13.492.706 |
-3,43%
|
1,71
|
1,54
|
1,735
|
1,65
|
| 25/02/2026 |
22.061.535 |
-11,80%
|
1,67
|
1,56
|
1,84
|
1,72
|
| 24/02/2026 |
18.257.351 |
10,17%
|
1,77
|
1,75
|
1,97
|
1,95
|
| 23/02/2026 |
19.127.403 |
-5,81%
|
1,86
|
1,7201
|
1,90
|
1,77
|
| 20/02/2026 |
19.561.855 |
-2,08%
|
1,91
|
1,79
|
1,91
|
1,88
|
| 19/02/2026 |
18.051.094 |
-1,03%
|
1,92
|
1,845
|
2,01
|
1,92
|
| 18/02/2026 |
17.709.825 |
7,78%
|
1,7898
|
1,76
|
1,955
|
1,94
|
| 17/02/2026 |
14.722.154 |
9,09%
|
1,6734
|
1,65
|
1,8483
|
1,80
|
| 13/02/2026 |
9.272.288 |
1,23%
|
1,629
|
1,62
|
1,73
|
1,65
|
| 12/02/2026 |
6.815.168 |
1,24%
|
1,60
|
1,55
|
1,6474
|
1,63
|
| 11/02/2026 |
10.003.984 |
-0,93%
|
1,6122
|
1,56
|
1,6899
|
1,61
|
| 10/02/2026 |
8.577.530 |
0,62%
|
1,59
|
1,58
|
1,635
|
1,62
|
| 09/02/2026 |
10.602.305 |
4,55%
|
1,55
|
1,51
|
1,6275
|
1,61
|
| 06/02/2026 |
11.098.494 |
5,14%
|
1,4718
|
1,46
|
1,57
|
1,54
|
| 05/02/2026 |
11.426.943 |
-0,68%
|
1,4503
|
1,45
|
1,52
|
1,46
|
| 04/02/2026 |
7.364.818 |
-2,32%
|
1,50
|
1,45
|
1,53
|
1,47
|
| 03/02/2026 |
9.818.210 |
-1,95%
|
1,53
|
1,45
|
1,55
|
1,51
|
| 02/02/2026 |
19.199.344 |
12,41%
|
1,352
|
1,345
|
1,58
|
1,54
|
| 30/01/2026 |
6.976.937 |
0,00%
|
1,3699
|
1,33
|
1,40
|
1,37
|
| 29/01/2026 |
18.704.508 |
3,01%
|
1,35
|
1,29
|
1,39
|
1,37
|
| 28/01/2026 |
6.343.606 |
-2,90%
|
1,3803
|
1,33
|
1,40
|
1,33
|
| 27/01/2026 |
4.384.291 |
0,73%
|
1,3616
|
1,35
|
1,39
|
1,38
|
| 26/01/2026 |
8.734.548 |
-1,09%
|
1,37
|
1,34
|
1,415
|
1,37
|
| 23/01/2026 |
9.122.499 |
-2,13%
|
1,4003
|
1,35
|
1,44
|
1,38
|
| 22/01/2026 |
7.990.500 |
5,22%
|
1,34
|
1,32
|
1,41
|
1,41
|
| 21/01/2026 |
5.332.566 |
3,08%
|
1,3087
|
1,29
|
1,35
|
1,34
|
| 20/01/2026 |
7.856.177 |
-0,76%
|
1,2815
|
1,26
|
1,33
|
1,30
|
| 16/01/2026 |
9.221.853 |
0,00%
|
1,29
|
1,29
|
1,37
|
1,31
|
| 15/01/2026 |
5.264.344 |
-3,70%
|
1,3402
|
1,30
|
1,36
|
1,30
|
| 14/01/2026 |
7.173.288 |
3,05%
|
1,3218
|
1,285
|
1,35
|
1,35
|
| 13/01/2026 |
5.434.371 |
-8,39%
|
1,4299
|
1,31
|
1,44
|
1,31
|
| 12/01/2026 |
15.060.944 |
6,72%
|
1,34
|
1,31
|
1,48
|
1,43
|
| 09/01/2026 |
12.893.505 |
-2,19%
|
1,37
|
1,31
|
1,40
|
1,34
|
| 08/01/2026 |
6.442.048 |
0,00%
|
1,3698
|
1,32
|
1,40
|
1,37
|
| 07/01/2026 |
5.715.747 |
3,79%
|
1,3099
|
1,3086
|
1,40
|
1,37
|
| 06/01/2026 |
2.591.993 |
0,00%
|
1,3097
|
1,30
|
1,34
|
1,32
|
| 05/01/2026 |
2.483.425 |
0,00%
|
1,3392
|
1,30
|
1,3392
|
1,32
|
| 02/01/2026 |
4.155.279 |
0,00%
|
1,35
|
1,305
|
1,36
|
1,32
|
| 31/12/2025 |
3.877.910 |
-1,49%
|
1,35
|
1,31
|
1,36
|
1,32
|
| 30/12/2025 |
2.548.112 |
-2,91%
|
1,3897
|
1,32
|
1,39
|
1,32
|
| 29/12/2025 |
3.374.054 |
-0,73%
|
1,3597
|
1,33
|
1,39
|
1,37
|
| 26/12/2025 |
2.460.562 |
-2,14%
|
1,39
|
1,36
|
1,40
|
1,37
|
| 24/12/2025 |
1.805.517 |
3,93%
|
1,34
|
1,32
|
1,40
|
1,40
|
| 23/12/2025 |
3.633.362 |
-1,48%
|
1,33
|
1,30
|
1,34
|
1,33
|
| 22/12/2025 |
3.307.972 |
1,50%
|
1,35
|
1,30
|
1,37
|
1,35
|
| 19/12/2025 |
6.750.502 |
-0,75%
|
1,3432
|
1,31
|
1,3599
|
1,33
|
| 18/12/2025 |
3.597.695 |
-4,29%
|
1,40
|
1,33
|
1,43
|
1,34
|
| 17/12/2025 |
8.402.363 |
4,49%
|
1,3601
|
1,34
|
1,45
|
1,40
|
| 16/12/2025 |
4.036.480 |
0,75%
|
1,3102
|
1,305
|
1,38
|
1,34
|
| 15/12/2025 |
5.241.706 |
-2,21%
|
1,33
|
1,33
|
1,38
|
1,33
|
| 12/12/2025 |
5.279.497 |
-2,16%
|
1,38
|
1,31
|
1,39
|
1,36
|
| 11/12/2025 |
9.013.646 |
8,20%
|
1,2896
|
1,26
|
1,42
|
1,39
|
| 10/12/2025 |
3.602.745 |
4,07%
|
1,2301
|
1,21
|
1,29
|
1,28
|
| 09/12/2025 |
2.738.316 |
-3,15%
|
1,28
|
1,225
|
1,28
|
1,23
|
| 08/12/2025 |
4.733.990 |
-3,05%
|
1,3197
|
1,26
|
1,37
|
1,27
|
| 05/12/2025 |
3.034.279 |
3,15%
|
1,27
|
1,26
|
1,32
|
1,31
|
| 04/12/2025 |
2.544.952 |
0,00%
|
1,27
|
1,25
|
1,28
|
1,27
|
| 03/12/2025 |
4.939.623 |
3,25%
|
1,24
|
1,23
|
1,28
|
1,27
|
| 02/12/2025 |
4.717.559 |
3,36%
|
1,1901
|
1,18
|
1,24
|
1,23
|
