Geron Corporation (GERN)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 22/04/2025 |
11.964.407 |
4,44%
|
1,27
|
1,27
|
1,4286
|
1,41
|
| 21/04/2025 |
10.569.871 |
6,30%
|
1,2601
|
1,2601
|
1,4286
|
1,35
|
| 17/04/2025 |
6.716.537 |
2,42%
|
1,25
|
1,17
|
1,28
|
1,27
|
| 16/04/2025 |
8.527.854 |
-0,80%
|
1,30
|
1,17
|
1,31
|
1,24
|
| 15/04/2025 |
8.905.473 |
-5,30%
|
1,30
|
1,22
|
1,31
|
1,25
|
| 14/04/2025 |
12.853.235 |
-4,35%
|
1,38
|
1,28
|
1,38
|
1,32
|
| 11/04/2025 |
6.657.377 |
6,15%
|
1,31
|
1,26
|
1,389
|
1,38
|
| 10/04/2025 |
7.744.122 |
-6,51%
|
1,34
|
1,23
|
1,35
|
1,30
|
| 09/04/2025 |
15.194.864 |
8,20%
|
1,26
|
1,19
|
1,395
|
1,39
|
| 08/04/2025 |
6.818.144 |
-9,22%
|
1,43
|
1,26
|
1,45
|
1,28
|
| 07/04/2025 |
10.524.347 |
2,18%
|
1,32
|
1,28
|
1,4299
|
1,41
|
| 04/04/2025 |
11.239.297 |
-6,12%
|
1,45
|
1,335
|
1,47
|
1,38
|
| 03/04/2025 |
6.257.448 |
-7,23%
|
1,53
|
1,46
|
1,565
|
1,47
|
| 02/04/2025 |
14.112.122 |
7,43%
|
1,45
|
1,45
|
1,62
|
1,59
|
| 01/04/2025 |
26.987.690 |
-6,92%
|
1,59
|
1,45
|
1,60
|
1,48
|
| 31/03/2025 |
15.363.347 |
-3,64%
|
1,60
|
1,53
|
1,62
|
1,59
|
| 28/03/2025 |
11.782.464 |
0,00%
|
1,65
|
1,60
|
1,66
|
1,65
|
| 27/03/2025 |
7.924.058 |
-2,94%
|
1,71
|
1,65
|
1,73
|
1,65
|
| 26/03/2025 |
15.602.356 |
0,00%
|
1,70
|
1,63
|
1,75
|
1,70
|
| 25/03/2025 |
4.723.656 |
-2,86%
|
1,74
|
1,65
|
1,7591
|
1,70
|
| 24/03/2025 |
9.204.410 |
-3,85%
|
1,80
|
1,73
|
1,8299
|
1,75
|
| 21/03/2025 |
19.884.683 |
4,00%
|
1,69
|
1,71
|
1,89
|
1,82
|
| 20/03/2025 |
8.291.106 |
2,94%
|
1,71
|
1,68
|
1,75
|
1,75
|
| 19/03/2025 |
4.298.488 |
-1,73%
|
1,71
|
1,68
|
1,75
|
1,70
|
| 18/03/2025 |
5.374.557 |
-0,86%
|
1,72
|
1,67
|
1,76
|
1,73
|
| 17/03/2025 |
9.205.189 |
6,71%
|
1,62
|
1,62
|
1,75
|
1,74
|
| 14/03/2025 |
5.924.306 |
-2,40%
|
1,68
|
1,615
|
1,725
|
1,64
|
| 13/03/2025 |
7.839.387 |
-5,65%
|
1,78
|
1,65
|
1,81
|
1,67
|
| 12/03/2025 |
14.680.916 |
10,63%
|
1,59
|
1,59
|
1,79
|
1,77
|
| 11/03/2025 |
9.796.576 |
-0,62%
|
1,59
|
1,57
|
1,65
|
1,60
|
| 10/03/2025 |
10.203.055 |
-6,65%
|
1,70
|
1,57
|
1,75
|
1,61
|
| 07/03/2025 |
8.496.877 |
0,58%
|
1,65
|
1,6825
|
1,80
|
1,73
|
| 06/03/2025 |
13.157.261 |
2,38%
|
1,65
|
1,635
|
1,77
|
1,72
|
| 05/03/2025 |
11.059.513 |
1,21%
|
1,64
|
1,6301
|
1,726
|
1,68
|
| 04/03/2025 |
12.242.367 |
-2,92%
|
1,70
|
1,62
|
1,705
|
1,66
|
| 03/03/2025 |
20.636.168 |
-3,35%
|
1,84
|
1,70
|
1,9099
|
1,71
|
| 28/02/2025 |
8.014.155 |
1,15%
|
1,60
|
1,70
|
1,79
|
1,76
|
| 27/02/2025 |
21.228.796 |
8,08%
|
1,68
|
1,57
|
1,82
|
1,74
|
| 26/02/2025 |
69.100.770 |
-30,41%
|
1,68
|
1,4601
|
1,765
|
1,61
|
| 25/02/2025 |
9.199.685 |
-0,84%
|
2,56
|
2,32
|
2,42
|
2,37
|
| 24/02/2025 |
10.429.486 |
-7,00%
|
2,64
|
2,375
|
2,55
|
2,39
|
| 21/02/2025 |
6.167.724 |
-2,28%
|
2,52
|
2,555
|
2,65
|
2,57
|
| 20/02/2025 |
8.110.583 |
3,54%
|
2,60
|
2,49
|
2,65
|
2,63
|
| 19/02/2025 |
7.739.165 |
-3,42%
|
2,54
|
2,52
|
2,63
|
2,54
|
| 18/02/2025 |
12.281.915 |
2,73%
|
2,54
|
2,54
|
2,69
|
2,63
|
| 17/02/2025 |
5.067.758 |
0,00%
|
2,81
|
2,52
|
2,835
|
2,56
|
| 14/02/2025 |
16.832.207 |
-8,24%
|
2,81
|
2,52
|
2,835
|
2,56
|
| 13/02/2025 |
9.815.050 |
0,00%
|
2,73
|
2,73
|
2,82
|
2,79
|
| 12/02/2025 |
11.154.429 |
0,00%
|
2,73
|
2,70
|
2,82
|
2,79
|
| 11/02/2025 |
6.845.855 |
-1,06%
|
2,92
|
2,75
|
2,83
|
2,79
|
| 10/02/2025 |
14.775.654 |
-3,75%
|
2,92
|
2,76
|
2,96
|
2,82
|
| 07/02/2025 |
8.036.274 |
0,00%
|
2,92
|
2,84
|
2,96
|
2,93
|
| 06/02/2025 |
5.222.372 |
-2,98%
|
2,91
|
2,915
|
3,03
|
2,93
|
| 05/02/2025 |
13.468.833 |
3,78%
|
2,85
|
2,89
|
3,09
|
3,02
|
| 04/02/2025 |
8.958.699 |
2,11%
|
2,85
|
2,82
|
2,94
|
2,91
|
| 03/02/2025 |
16.627.355 |
-0,70%
|
2,89
|
2,78
|
2,92
|
2,85
|
| 31/01/2025 |
8.342.454 |
-0,35%
|
2,89
|
2,85
|
2,95
|
2,87
|
| 30/01/2025 |
7.516.247 |
-0,35%
|
2,89
|
2,79
|
2,92
|
2,88
|
| 29/01/2025 |
8.311.086 |
-3,67%
|
2,99
|
2,86
|
3,0399
|
2,89
|
| 28/01/2025 |
5.533.931 |
1,35%
|
2,95
|
2,92
|
3,04
|
3,00
|
| 27/01/2025 |
4.830.963 |
-1,66%
|
3,00
|
2,92
|
3,09
|
2,96
|
| 24/01/2025 |
4.607.510 |
-0,33%
|
2,95
|
2,98
|
3,12
|
3,01
|
| 23/01/2025 |
3.676.912 |
1,00%
|
2,98
|
2,90
|
3,03
|
3,02
|
| 22/01/2025 |
3.947.146 |
1,01%
|
2,95
|
2,95
|
3,07
|
2,99
|
| 21/01/2025 |
4.862.123 |
2,42%
|
2,92
|
2,895
|
3,00
|
2,96
|
| 20/01/2025 |
2.282.321 |
0,00%
|
2,92
|
2,855
|
2,98
|
2,89
|
| 17/01/2025 |
6.593.974 |
-1,03%
|
2,92
|
2,85
|
2,98
|
2,89
|
| 16/01/2025 |
4.427.486 |
-2,99%
|
3,01
|
2,92
|
3,03
|
2,92
|
| 15/01/2025 |
4.923.117 |
2,72%
|
3,03
|
2,96
|
3,09
|
3,01
|
| 14/01/2025 |
9.236.188 |
-2,69%
|
3,03
|
2,8705
|
3,09
|
2,94
|
| 13/01/2025 |
17.230.377 |
-6,94%
|
3,38
|
2,80
|
3,102
|
2,98
|
| 09/01/2025 |
4.162.535 |
0,59%
|
3,39
|
3,17
|
3,46
|
3,17
|
| 08/01/2025 |
4.159.600 |
0,59%
|
3,45
|
3,36
|
3,46
|
3,42
|
| 07/01/2025 |
4.545.281 |
-0,88%
|
3,45
|
3,375
|
3,495
|
3,40
|
| 06/01/2025 |
13.544.964 |
-3,92%
|
3,55
|
3,37
|
3,59
|
3,43
|
| 03/01/2025 |
15.231.616 |
-0,83%
|
3,57
|
3,54
|
3,68
|
3,57
|
| 02/01/2025 |
4.434.290 |
1,70%
|
3,57
|
3,53
|
3,63
|
3,60
|
| 31/12/2024 |
0 |
4,12%
|
3,41
|
3,405
|
3,57
|
3,54
|
| 30/12/2024 |
6.383.614 |
1,49%
|
3,25
|
3,235
|
3,54
|
3,54
|
| 27/12/2024 |
28.875.864 |
1,52%
|
3,25
|
3,20
|
3,395
|
3,35
|
| 26/12/2024 |
15.996.897 |
-2,10%
|
3,30
|
3,26
|
3,335
|
3,30
|
| 24/12/2024 |
0 |
0,00%
|
3,34
|
3,28
|
3,35
|
3,34
|
| 23/12/2024 |
15.078.659 |
-4,30%
|
3,61
|
3,30
|
3,50
|
3,34
|
| 20/12/2024 |
15.401.527 |
-3,89%
|
3,61
|
3,455
|
3,679
|
3,49
|
| 19/12/2024 |
6.117.812 |
-0,53%
|
3,78
|
3,65
|
3,80
|
3,66
|
| 18/12/2024 |
0 |
-4,07%
|
3,95
|
3,72
|
3,99
|
3,77
|
| 17/12/2024 |
5.841.692 |
3,15%
|
3,87
|
3,79
|
4,00
|
3,93
|
| 16/12/2024 |
6.632.678 |
-1,30%
|
3,87
|
3,76
|
3,87
|
3,81
|
| 13/12/2024 |
7.664.183 |
-1,53%
|
3,98
|
3,75
|
4,00
|
3,86
|
| 12/12/2024 |
5.361.165 |
-1,51%
|
3,98
|
3,83
|
4,005
|
3,92
|
| 11/12/2024 |
3.509.276 |
-0,25%
|
3,98
|
3,93
|
4,05
|
3,98
|
| 10/12/2024 |
3.749.848 |
0,25%
|
3,98
|
3,92
|
4,005
|
3,99
|
| 09/12/2024 |
4.476.523 |
1,27%
|
3,93
|
3,90
|
4,085
|
3,98
|
| 06/12/2024 |
2.544.889 |
-1,26%
|
3,98
|
3,91
|
4,0291
|
3,93
|
| 05/12/2024 |
4.933.432 |
-0,50%
|
3,95
|
3,94
|
4,06
|
3,98
|
| 04/12/2024 |
2.581.783 |
1,27%
|
3,95
|
3,91
|
4,075
|
4,00
|
| 03/12/2024 |
1.568.579 |
-2,23%
|
4,00
|
3,90
|
4,015
|
3,95
|
| 02/12/2024 |
2.744.124 |
-1,94%
|
4,10
|
4,00
|
4,15
|
4,04
|
| 29/11/2024 |
2.788.022 |
-2,40%
|
4,2099
|
4,00
|
4,22
|
4,12
|
| 27/11/2024 |
4.877.805 |
2,71%
|
4,11
|
4,00
|
4,205
|
4,17
|
