Geron Corporation (GERN)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 22-05-2023 |
3.771.083 |
2,27%
|
3,10
|
3,085
|
3,175
|
3,15
|
| 19-05-2023 |
3.619.626 |
3,36%
|
3,02
|
2,98
|
3,09
|
3,08
|
| 18-05-2023 |
2.807.265 |
-1,33%
|
3,02
|
2,94
|
3,04
|
2,98
|
| 17-05-2023 |
2.867.983 |
1,67%
|
3,00
|
2,93
|
3,0375
|
3,04
|
| 16-05-2023 |
2.698.920 |
-1,65%
|
2,99
|
2,94
|
3,055
|
2,99
|
| 15-05-2023 |
3.332.581 |
-1,94%
|
3,12
|
2,9873
|
3,1497
|
3,04
|
| 12-05-2023 |
5.736.733 |
7,27%
|
2,95
|
2,885
|
3,115
|
3,10
|
| 11-05-2023 |
3.646.831 |
2,48%
|
2,84
|
2,77
|
3,005
|
2,89
|
| 10-05-2023 |
2.554.246 |
0,36%
|
2,83
|
2,73
|
2,84
|
2,82
|
| 09-05-2023 |
3.192.080 |
2,18%
|
2,73
|
2,725
|
2,82
|
2,81
|
| 08-05-2023 |
2.520.261 |
-0,36%
|
2,76
|
2,705
|
2,81
|
2,75
|
| 05-05-2023 |
2.285.931 |
2,22%
|
2,73
|
2,685
|
2,805
|
2,76
|
| 04-05-2023 |
2.827.040 |
1,12%
|
2,68
|
2,64
|
2,75
|
2,70
|
| 03-05-2023 |
3.311.210 |
7,66%
|
2,53
|
2,50
|
2,70
|
2,67
|
| 02-05-2023 |
3.078.136 |
-3,13%
|
2,52
|
2,46
|
2,56
|
2,48
|
| 01-05-2023 |
2.290.337 |
4,07%
|
2,46
|
2,45
|
2,57
|
2,56
|
| 28-04-2023 |
2.229.511 |
3,36%
|
2,37
|
2,35
|
2,475
|
2,46
|
| 27-04-2023 |
1.799.377 |
-2,06%
|
2,43
|
2,33
|
2,43
|
2,38
|
| 26-04-2023 |
2.121.112 |
0,41%
|
2,39
|
2,36
|
2,45
|
2,43
|
| 25-04-2023 |
2.164.946 |
-8,68%
|
2,65
|
2,39
|
2,6591
|
2,42
|
| 24-04-2023 |
3.905.947 |
-0,75%
|
2,69
|
2,51
|
2,71
|
2,65
|
| 21-04-2023 |
3.538.171 |
6,38%
|
2,51
|
2,4601
|
2,69
|
2,67
|
| 20-04-2023 |
8.043.332 |
1,61%
|
2,43
|
2,35
|
2,61
|
2,53
|
| 19-04-2023 |
10.488.916 |
19,71%
|
2,06
|
2,06
|
2,52
|
2,49
|
| 18-04-2023 |
1.507.712 |
1,46%
|
2,08
|
2,035
|
2,10
|
2,08
|
| 17-04-2023 |
3.245.993 |
4,06%
|
1,97
|
1,97
|
2,06
|
2,05
|
| 14-04-2023 |
2.083.319 |
-3,43%
|
2,04
|
1,95
|
2,04
|
1,97
|
| 13-04-2023 |
3.745.515 |
3,55%
|
1,97
|
1,97
|
2,08
|
2,04
|
| 12-04-2023 |
2.279.602 |
-1,99%
|
2,01
|
1,96
|
2,035
|
1,97
|
| 11-04-2023 |
3.519.270 |
-0,50%
|
2,02
|
1,99
|
2,06
|
2,01
|
| 10-04-2023 |
2.002.409 |
-0,49%
|
2,03
|
1,99
|
2,08
|
2,04
|
| 06-04-2023 |
2.775.737 |
2,50%
|
2,00
|
1,97
|
2,085
|
2,05
|
| 05-04-2023 |
3.712.876 |
-3,38%
|
2,07
|
1,96
|
2,08
|
2,00
|
| 04-04-2023 |
4.931.908 |
-4,61%
|
2,16
|
1,99
|
2,17
|
2,07
|
| 03-04-2023 |
2.915.119 |
0,00%
|
2,15
|
2,12
|
2,21
|
2,17
|
| 31-03-2023 |
2.835.870 |
1,40%
|
2,19
|
2,13
|
2,21
|
2,17
|
| 30-03-2023 |
2.510.548 |
-4,04%
|
2,25
|
2,12
|
2,255
|
2,14
|
| 29-03-2023 |
3.082.543 |
2,77%
|
2,20
|
2,16
|
2,245
|
2,23
|
| 28-03-2023 |
2.398.958 |
-7,27%
|
2,31
|
2,16
|
2,35
|
2,17
|
| 27-03-2023 |
2.356.727 |
0,43%
|
2,33
|
2,30
|
2,38
|
2,34
|
| 24-03-2023 |
2.271.192 |
2,19%
|
2,28
|
2,24
|
2,345
|
2,33
|
| 23-03-2023 |
2.497.412 |
-0,87%
|
2,31
|
2,20
|
2,35
|
2,28
|
| 22-03-2023 |
3.574.680 |
-1,71%
|
2,32
|
2,25
|
2,42
|
2,30
|
| 21-03-2023 |
3.786.535 |
-4,88%
|
2,46
|
2,32
|
2,48
|
2,34
|
| 20-03-2023 |
2.235.767 |
-2,77%
|
2,53
|
2,40
|
2,53
|
2,46
|
| 17-03-2023 |
21.715.440 |
-4,53%
|
2,65
|
2,365
|
2,65
|
2,53
|
| 16-03-2023 |
2.127.791 |
1,15%
|
2,62
|
2,5824
|
2,71
|
2,65
|
| 15-03-2023 |
2.064.694 |
-4,38%
|
2,68
|
2,59
|
2,75
|
2,62
|
| 14-03-2023 |
2.864.133 |
2,24%
|
2,70
|
2,685
|
2,81
|
2,74
|
| 13-03-2023 |
3.276.018 |
4,28%
|
2,50
|
2,50
|
2,69
|
2,68
|
| 10-03-2023 |
6.901.901 |
-4,10%
|
2,69
|
2,43
|
2,69
|
2,57
|
| 09-03-2023 |
3.237.945 |
-4,97%
|
2,81
|
2,64
|
2,87
|
2,68
|
| 08-03-2023 |
1.504.800 |
1,08%
|
2,84
|
2,7925
|
2,87
|
2,82
|
| 07-03-2023 |
1.559.445 |
-1,41%
|
2,82
|
2,75
|
2,84
|
2,79
|
| 06-03-2023 |
1.865.052 |
-1,74%
|
2,89
|
2,79
|
2,91
|
2,83
|
| 03-03-2023 |
1.909.084 |
2,86%
|
2,81
|
2,775
|
2,93
|
2,88
|
| 02-03-2023 |
1.459.475 |
1,80%
|
2,77
|
2,73
|
2,84
|
2,83
|
| 01-03-2023 |
1.623.010 |
0,00%
|
2,77
|
2,77
|
2,82
|
2,78
|
| 28-02-2023 |
6.084.012 |
1,46%
|
2,71
|
2,71
|
2,81
|
2,78
|
| 27-02-2023 |
1.277.126 |
1,48%
|
2,71
|
2,71
|
2,79
|
2,74
|
| 24-02-2023 |
1.527.831 |
-2,88%
|
2,72
|
2,685
|
2,80
|
2,70
|
| 23-02-2023 |
1.944.752 |
-1,77%
|
2,86
|
2,71
|
2,861
|
2,78
|
| 22-02-2023 |
2.371.442 |
2,54%
|
2,82
|
2,75
|
2,89
|
2,83
|
| 21-02-2023 |
2.581.813 |
-1,78%
|
2,76
|
2,735
|
2,84
|
2,76
|
| 20-02-2023 |
2.330.259 |
3,31%
|
2,72
|
2,67
|
2,84
|
2,81
|
| 17-02-2023 |
2.330.259 |
3,31%
|
2,72
|
2,67
|
2,84
|
2,81
|
| 16-02-2023 |
2.294.351 |
1,12%
|
2,68
|
2,63
|
2,725
|
2,72
|
| 15-02-2023 |
2.030.295 |
1,13%
|
2,64
|
2,605
|
2,71
|
2,69
|
| 14-02-2023 |
2.966.480 |
-1,48%
|
2,71
|
2,6204
|
2,7295
|
2,66
|
| 13-02-2023 |
4.053.529 |
-10,30%
|
3,00
|
2,69
|
3,00
|
2,70
|
| 10-02-2023 |
2.185.214 |
0,00%
|
3,01
|
2,98
|
3,05
|
3,01
|
| 09-02-2023 |
2.543.415 |
-1,31%
|
3,10
|
3,00
|
3,10
|
3,01
|
| 08-02-2023 |
2.255.313 |
-4,69%
|
3,18
|
3,035
|
3,18
|
3,05
|
| 07-02-2023 |
2.519.202 |
-0,93%
|
3,23
|
3,11
|
3,23
|
3,20
|
| 06-02-2023 |
2.694.694 |
0,31%
|
3,22
|
3,1636
|
3,29
|
3,23
|
| 03-02-2023 |
2.560.922 |
-3,59%
|
3,30
|
3,21
|
3,375
|
3,22
|
| 02-02-2023 |
2.085.503 |
-1,18%
|
3,40
|
3,27
|
3,4186
|
3,34
|
| 01-02-2023 |
1.968.588 |
2,42%
|
3,30
|
3,245
|
3,40
|
3,38
|
| 31-01-2023 |
2.749.742 |
3,13%
|
3,21
|
3,19
|
3,315
|
3,30
|
| 30-01-2023 |
1.968.028 |
-4,19%
|
3,32
|
3,16
|
3,3498
|
3,20
|
| 27-01-2023 |
1.795.185 |
-0,89%
|
3,34
|
3,32
|
3,41
|
3,34
|
| 26-01-2023 |
1.698.819 |
-0,88%
|
3,41
|
3,34
|
3,43
|
3,37
|
| 25-01-2023 |
2.770.527 |
0,00%
|
3,36
|
3,3001
|
3,47
|
3,40
|
| 24-01-2023 |
3.993.212 |
3,98%
|
3,28
|
3,2415
|
3,43
|
3,40
|
| 23-01-2023 |
2.658.685 |
2,51%
|
3,20
|
3,14
|
3,305
|
3,27
|
| 20-01-2023 |
5.373.621 |
3,91%
|
3,11
|
2,99
|
3,20
|
3,19
|
| 19-01-2023 |
2.479.886 |
-1,60%
|
3,10
|
3,045
|
3,20
|
3,07
|
| 18-01-2023 |
2.633.059 |
-1,58%
|
3,22
|
3,12
|
3,345
|
3,12
|
| 17-01-2023 |
4.197.758 |
0,32%
|
3,24
|
3,11
|
3,24
|
3,17
|
| 16-01-2023 |
4.641.010 |
0,58%
|
3,21
|
3,06
|
3,31
|
3,2385
|
| 13-01-2023 |
4.641.010 |
0,58%
|
3,21
|
3,06
|
3,31
|
3,2385
|
| 12-01-2023 |
4.986.843 |
-2,42%
|
3,29
|
3,12
|
3,445
|
3,22
|
| 11-01-2023 |
10.355.539 |
0,00%
|
3,27
|
3,15
|
3,38
|
3,30
|
| 10-01-2023 |
9.301.383 |
11,86%
|
2,95
|
2,83
|
3,30
|
3,30
|
| 09-01-2023 |
11.490.354 |
18,00%
|
2,53
|
2,50
|
3,00
|
2,95
|
| 06-01-2023 |
24.224.464 |
0,00%
|
2,57
|
2,45
|
2,70
|
2,48
|
| 05-01-2023 |
20.593.769 |
-21,94%
|
3,01
|
2,34
|
3,02
|
2,49
|
| 04-01-2023 |
64.806.652 |
32,92%
|
3,43
|
3,09
|
3,84
|
3,19
|
| 03-01-2023 |
4.023.922 |
-0,83%
|
2,50
|
2,39
|
2,5693
|
2,40
|
| 02-01-2023 |
4.556.436 |
14,76%
|
2,10
|
2,10
|
2,425
|
2,41
|
Por favor leia o