Geron Corporation (GERN)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 10/07/2025 |
9.236.536 |
-4,17%
|
1,40
|
1,30
|
1,48
|
1,38
|
| 09/07/2025 |
7.685.753 |
3,60%
|
1,39
|
1,36
|
1,48
|
1,44
|
| 08/07/2025 |
6.748.035 |
1,46%
|
1,40
|
1,36
|
1,44
|
1,39
|
| 07/07/2025 |
4.898.807 |
-4,20%
|
1,4195
|
1,37
|
1,44
|
1,37
|
| 04/07/2025 |
3.216.665 |
2,14%
|
1,41
|
1,38
|
1,43
|
1,43
|
| 03/07/2025 |
3.216.134 |
2,14%
|
1,38
|
1,34
|
1,455
|
1,43
|
| 02/07/2025 |
7.818.411 |
1,45%
|
1,39
|
1,34
|
1,47
|
1,40
|
| 01/07/2025 |
11.338.963 |
-2,13%
|
1,47
|
1,3646
|
1,47
|
1,38
|
| 30/06/2025 |
10.132.672 |
-5,37%
|
1,51
|
1,3646
|
1,51
|
1,41
|
| 27/06/2025 |
7.155.067 |
-2,61%
|
1,51
|
1,47
|
1,565
|
1,49
|
| 26/06/2025 |
7.131.232 |
0,66%
|
1,54
|
1,46
|
1,55
|
1,53
|
| 25/06/2025 |
5.996.406 |
-1,94%
|
1,44
|
1,44
|
1,57
|
1,52
|
| 24/06/2025 |
8.975.693 |
9,16%
|
1,50
|
1,42
|
1,57
|
1,55
|
| 23/06/2025 |
7.010.590 |
-5,96%
|
1,50
|
1,42
|
1,5001
|
1,42
|
| 20/06/2025 |
8.224.924 |
-2,58%
|
1,57
|
1,43
|
1,58
|
1,51
|
| 18/06/2025 |
5.937.274 |
6,90%
|
1,54
|
1,42
|
1,58
|
1,55
|
| 17/06/2025 |
4.355.225 |
-4,52%
|
1,51
|
1,42
|
1,56
|
1,45
|
| 16/06/2025 |
6.803.848 |
-0,62%
|
1,5199
|
1,47
|
1,56
|
1,55
|
| 13/06/2025 |
5.376.957 |
-0,64%
|
1,50
|
1,50
|
1,58
|
1,51
|
| 12/06/2025 |
5.418.339 |
1,30%
|
1,60
|
1,50
|
1,62
|
1,56
|
| 11/06/2025 |
5.044.268 |
-3,75%
|
1,62
|
1,53
|
1,6499
|
1,54
|
| 10/06/2025 |
5.605.221 |
-1,24%
|
1,63
|
1,56
|
1,68
|
1,60
|
| 09/06/2025 |
8.842.631 |
1,25%
|
1,6199
|
1,58
|
1,68
|
1,62
|
| 06/06/2025 |
6.993.013 |
2,56%
|
1,52
|
1,50
|
1,6299
|
1,60
|
| 05/06/2025 |
7.642.573 |
1,30%
|
1,54
|
1,50
|
1,5899
|
1,56
|
| 04/06/2025 |
6.689.356 |
-1,91%
|
1,44
|
1,40
|
1,59
|
1,54
|
| 03/06/2025 |
14.985.469 |
9,79%
|
1,53
|
1,39
|
1,59
|
1,57
|
| 02/06/2025 |
10.122.685 |
-5,92%
|
1,55
|
1,39
|
1,55
|
1,43
|
| 30/05/2025 |
12.558.734 |
3,38%
|
1,44
|
1,4001
|
1,595
|
1,52
|
| 29/05/2025 |
6.867.266 |
2,07%
|
1,49
|
1,42
|
1,53
|
1,48
|
| 28/05/2025 |
6.402.851 |
-2,69%
|
1,45
|
1,42
|
1,54
|
1,45
|
| 27/05/2025 |
7.585.948 |
4,14%
|
1,4799
|
1,42
|
1,54
|
1,49
|
| 23/05/2025 |
8.379.888 |
-2,03%
|
1,31
|
1,30
|
1,53
|
1,45
|
| 22/05/2025 |
17.051.619 |
10,45%
|
1,37
|
1,3096
|
1,53
|
1,48
|
| 21/05/2025 |
6.871.944 |
-3,60%
|
1,39
|
1,32
|
1,44
|
1,34
|
| 20/05/2025 |
5.826.929 |
0,00%
|
1,26
|
1,26
|
1,44
|
1,39
|
| 19/05/2025 |
10.719.879 |
9,45%
|
1,26
|
1,24
|
1,40
|
1,39
|
| 16/05/2025 |
10.642.519 |
2,48%
|
1,18
|
1,18
|
1,28
|
1,27
|
| 15/05/2025 |
5.045.613 |
1,68%
|
1,26
|
1,18
|
1,29
|
1,21
|
| 14/05/2025 |
4.669.755 |
-0,83%
|
1,27
|
1,18
|
1,30
|
1,19
|
| 13/05/2025 |
8.265.881 |
-6,25%
|
1,25
|
1,18
|
1,335
|
1,20
|
| 12/05/2025 |
9.519.716 |
8,48%
|
1,22
|
1,2009
|
1,335
|
1,28
|
| 09/05/2025 |
12.131.463 |
-5,56%
|
1,29
|
1,17
|
1,33
|
1,18
|
| 08/05/2025 |
7.882.096 |
-3,82%
|
1,30
|
1,25
|
1,44
|
1,26
|
| 07/05/2025 |
14.532.323 |
-0,76%
|
1,40
|
1,24
|
1,44
|
1,31
|
| 06/05/2025 |
11.909.487 |
-7,04%
|
1,43
|
1,32
|
1,46
|
1,32
|
| 05/05/2025 |
14.471.325 |
2,90%
|
1,41
|
1,37
|
1,46
|
1,42
|
| 02/05/2025 |
8.305.598 |
-4,20%
|
1,40
|
1,34
|
1,475
|
1,38
|
| 01/05/2025 |
5.789.660 |
1,42%
|
1,38
|
1,34
|
1,4399
|
1,43
|
| 30/04/2025 |
5.500.803 |
2,17%
|
1,39
|
1,34
|
1,42
|
1,41
|
| 29/04/2025 |
5.493.636 |
-1,43%
|
1,40
|
1,34
|
1,475
|
1,38
|
| 28/04/2025 |
4.771.876 |
-1,41%
|
1,4199
|
1,37
|
1,475
|
1,40
|
| 25/04/2025 |
4.754.506 |
0,00%
|
1,37
|
1,36
|
1,44
|
1,42
|
| 24/04/2025 |
3.795.134 |
2,16%
|
1,44
|
1,36
|
1,47
|
1,42
|
| 23/04/2025 |
5.427.170 |
-1,42%
|
1,37
|
1,31
|
1,47
|
1,39
|
| 22/04/2025 |
11.964.407 |
4,44%
|
1,27
|
1,27
|
1,4286
|
1,41
|
| 21/04/2025 |
10.569.871 |
6,30%
|
1,2601
|
1,2601
|
1,4286
|
1,35
|
| 17/04/2025 |
6.716.537 |
2,42%
|
1,25
|
1,17
|
1,28
|
1,27
|
| 16/04/2025 |
8.527.854 |
-0,80%
|
1,30
|
1,17
|
1,31
|
1,24
|
| 15/04/2025 |
8.905.473 |
-5,30%
|
1,30
|
1,22
|
1,31
|
1,25
|
| 14/04/2025 |
12.853.235 |
-4,35%
|
1,38
|
1,28
|
1,38
|
1,32
|
| 11/04/2025 |
6.657.377 |
6,15%
|
1,31
|
1,26
|
1,389
|
1,38
|
| 10/04/2025 |
7.744.122 |
-6,51%
|
1,34
|
1,23
|
1,35
|
1,30
|
| 09/04/2025 |
15.194.864 |
8,20%
|
1,26
|
1,19
|
1,395
|
1,39
|
| 08/04/2025 |
6.818.144 |
-9,22%
|
1,43
|
1,26
|
1,45
|
1,28
|
| 07/04/2025 |
10.524.347 |
2,18%
|
1,32
|
1,28
|
1,4299
|
1,41
|
| 04/04/2025 |
11.239.297 |
-6,12%
|
1,45
|
1,335
|
1,47
|
1,38
|
| 03/04/2025 |
6.257.448 |
-7,23%
|
1,53
|
1,46
|
1,565
|
1,47
|
| 02/04/2025 |
14.112.122 |
7,43%
|
1,45
|
1,45
|
1,62
|
1,59
|
| 01/04/2025 |
26.987.690 |
-6,92%
|
1,59
|
1,45
|
1,60
|
1,48
|
| 31/03/2025 |
15.363.347 |
-3,64%
|
1,60
|
1,53
|
1,62
|
1,59
|
| 28/03/2025 |
11.782.464 |
0,00%
|
1,65
|
1,60
|
1,66
|
1,65
|
| 27/03/2025 |
7.924.058 |
-2,94%
|
1,71
|
1,65
|
1,73
|
1,65
|
| 26/03/2025 |
15.602.356 |
0,00%
|
1,70
|
1,63
|
1,75
|
1,70
|
| 25/03/2025 |
4.723.656 |
-2,86%
|
1,74
|
1,65
|
1,7591
|
1,70
|
| 24/03/2025 |
9.204.410 |
-3,85%
|
1,80
|
1,73
|
1,8299
|
1,75
|
| 21/03/2025 |
19.884.683 |
4,00%
|
1,69
|
1,71
|
1,89
|
1,82
|
| 20/03/2025 |
8.291.106 |
2,94%
|
1,71
|
1,68
|
1,75
|
1,75
|
| 19/03/2025 |
4.298.488 |
-1,73%
|
1,71
|
1,68
|
1,75
|
1,70
|
| 18/03/2025 |
5.374.557 |
-0,86%
|
1,72
|
1,67
|
1,76
|
1,73
|
| 17/03/2025 |
9.205.189 |
6,71%
|
1,62
|
1,62
|
1,75
|
1,74
|
| 14/03/2025 |
5.924.306 |
-2,40%
|
1,68
|
1,615
|
1,725
|
1,64
|
| 13/03/2025 |
7.839.387 |
-5,65%
|
1,78
|
1,65
|
1,81
|
1,67
|
| 12/03/2025 |
14.680.916 |
10,63%
|
1,59
|
1,59
|
1,79
|
1,77
|
| 11/03/2025 |
9.796.576 |
-0,62%
|
1,59
|
1,57
|
1,65
|
1,60
|
| 10/03/2025 |
10.203.055 |
-6,65%
|
1,70
|
1,57
|
1,75
|
1,61
|
| 07/03/2025 |
8.496.877 |
0,58%
|
1,65
|
1,6825
|
1,80
|
1,73
|
| 06/03/2025 |
13.157.261 |
2,38%
|
1,65
|
1,635
|
1,77
|
1,72
|
| 05/03/2025 |
11.059.513 |
1,21%
|
1,64
|
1,6301
|
1,726
|
1,68
|
| 04/03/2025 |
12.242.367 |
-2,92%
|
1,70
|
1,62
|
1,705
|
1,66
|
| 03/03/2025 |
20.636.168 |
-3,35%
|
1,84
|
1,70
|
1,9099
|
1,71
|
| 28/02/2025 |
8.014.155 |
1,15%
|
1,60
|
1,70
|
1,79
|
1,76
|
| 27/02/2025 |
21.228.796 |
8,08%
|
1,68
|
1,57
|
1,82
|
1,74
|
| 26/02/2025 |
69.100.770 |
-30,41%
|
1,68
|
1,4601
|
1,765
|
1,61
|
| 25/02/2025 |
9.199.685 |
-0,84%
|
2,56
|
2,32
|
2,42
|
2,37
|
| 24/02/2025 |
10.429.486 |
-7,00%
|
2,64
|
2,375
|
2,55
|
2,39
|
| 21/02/2025 |
6.167.724 |
-2,28%
|
2,52
|
2,555
|
2,65
|
2,57
|
| 20/02/2025 |
8.110.583 |
3,54%
|
2,60
|
2,49
|
2,65
|
2,63
|
| 19/02/2025 |
7.739.165 |
-3,42%
|
2,54
|
2,52
|
2,63
|
2,54
|
| 18/02/2025 |
12.281.915 |
2,73%
|
2,54
|
2,54
|
2,69
|
2,63
|
