General Mills Inc (GIS)
Exportar para Excel
<< < 2 3 4 5 6 |
07-06-2022 |
968.362 |
0,57%
|
68,65
|
68,00
|
69,275
|
69,16
|
06-06-2022 |
796.400 |
0,56%
|
68,65
|
68,1225
|
68,935
|
68,77
|
03-06-2022 |
903.625 |
-0,42%
|
68,75
|
67,80
|
69,04
|
68,39
|
02-06-2022 |
1.199.466 |
-0,64%
|
69,19
|
67,27
|
69,15
|
68,68
|
01-06-2022 |
1.139.971 |
-1,05%
|
69,79
|
68,03
|
69,9095
|
69,12
|
31-05-2022 |
786.267 |
0,14%
|
69,40
|
68,65
|
70,22
|
69,99
|
30-05-2022 |
905.773 |
0,62%
|
69,40
|
69,13
|
69,925
|
69,89
|
27-05-2022 |
905.773 |
0,62%
|
69,40
|
69,13
|
69,925
|
69,89
|
26-05-2022 |
980.059 |
0,29%
|
69,23
|
68,96
|
70,23
|
69,46
|
25-05-2022 |
1.214.551 |
0,17%
|
69,22
|
68,71
|
69,51
|
69,26
|
24-05-2022 |
904.399 |
2,46%
|
67,86
|
67,69
|
69,17
|
69,14
|
23-05-2022 |
1.312.945 |
0,70%
|
67,86
|
67,33
|
68,51
|
67,48
|
20-05-2022 |
1.686.800 |
1,33%
|
66,64
|
65,52
|
67,22
|
67,01
|
19-05-2022 |
1.649.352 |
-2,13%
|
66,34
|
65,05
|
66,695
|
66,13
|
18-05-2022 |
2.057.812 |
-7,32%
|
73,02
|
67,15
|
72,595
|
67,57
|
17-05-2022 |
1.451.882 |
-0,75%
|
73,02
|
70,80
|
73,17
|
72,91
|
16-05-2022 |
1.027.862 |
0,48%
|
72,33
|
72,875
|
73,618
|
73,45
|