General Mills Inc (GIS)
Exportar para Excel
<< < 2 3 4 5 6 |
10/08/2022 |
1.022.018 |
-0,04%
|
77,445
|
77,20
|
77,73
|
77,00
|
09/08/2022 |
1.141.558 |
0,88%
|
76,73
|
76,50
|
77,705
|
77,03
|
08/08/2022 |
1.028.859 |
0,25%
|
75,86
|
76,22
|
76,94
|
76,36
|
05/08/2022 |
811.478 |
0,86%
|
75,86
|
75,02
|
76,18
|
76,17
|
04/08/2022 |
876.475 |
-0,11%
|
75,41
|
75,25
|
76,24
|
75,52
|
03/08/2022 |
1.851.748 |
-0,11%
|
75,50
|
75,084
|
75,80
|
75,60
|
02/08/2022 |
2.186.160 |
-0,03%
|
74,02
|
75,126
|
76,25
|
75,68
|
01/08/2022 |
1.388.383 |
1,22%
|
74,02
|
74,879
|
76,14
|
75,70
|
29/07/2022 |
1.582.393 |
0,26%
|
74,02
|
73,89
|
74,885
|
74,79
|
28/07/2022 |
1.331.169 |
1,06%
|
73,925
|
73,565
|
74,85
|
74,60
|
27/07/2022 |
1.422.427 |
-0,79%
|
74,04
|
72,16
|
74,13
|
73,82
|
26/07/2022 |
854.682 |
0,28%
|
73,11
|
72,63
|
74,53
|
74,455
|
25/07/2022 |
1.167.699 |
0,84%
|
73,18
|
73,13
|
74,53
|
74,25
|
22/07/2022 |
930.971 |
0,77%
|
73,18
|
72,86
|
73,75
|
73,66
|
21/07/2022 |
1.354.351 |
-0,41%
|
73,19
|
72,675
|
73,58
|
73,10
|
20/07/2022 |
1.154.029 |
-1,23%
|
74,55
|
73,05
|
74,03
|
73,40
|
19/07/2022 |
1.149.986 |
0,57%
|
74,40
|
74,144
|
74,896
|
74,37
|