General Mills Inc (GIS)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/07/2026 |
5.799.571 |
1,48%
|
35,60
|
35,58
|
36,21
|
36,075
|
| 23/07/2026 |
9.760.863 |
-3,41%
|
36,74
|
35,55
|
36,90
|
35,55
|
| 22/07/2026 |
2.858.933 |
-0,65%
|
37,52
|
36,78
|
37,95
|
36,91
|
| 21/07/2026 |
2.669.826 |
-1,17%
|
37,50
|
37,05
|
37,93
|
37,15
|
| 20/07/2026 |
3.181.626 |
-1,01%
|
37,7575
|
37,185
|
37,94
|
37,58
|
| 17/07/2026 |
3.768.355 |
-1,85%
|
39,20
|
37,83
|
39,56
|
37,97
|
| 16/07/2026 |
6.885.192 |
3,72%
|
37,62
|
37,46
|
39,11
|
38,70
|
| 15/07/2026 |
4.967.107 |
2,08%
|
36,18
|
35,81
|
37,58
|
37,22
|
| 14/07/2026 |
5.266.071 |
-0,40%
|
36,51
|
35,77
|
36,74
|
36,46
|
| 13/07/2026 |
4.640.589 |
1,13%
|
36,2572
|
36,2572
|
37,32
|
36,60
|
| 10/07/2026 |
4.070.375 |
2,78%
|
35,40
|
35,26
|
36,36
|
36,22
|
| 09/07/2026 |
5.376.571 |
-1,31%
|
36,25
|
35,24
|
36,48
|
35,24
|
| 08/07/2026 |
3.779.908 |
-1,94%
|
37,34
|
36,33
|
37,4096
|
36,33
|
| 07/07/2026 |
4.080.796 |
2,92%
|
36,6837
|
36,6837
|
37,51
|
37,10
|
| 06/07/2026 |
5.353.683 |
-3,85%
|
37,57
|
35,73
|
37,77
|
36,12
|
| 02/07/2026 |
5.795.137 |
-0,70%
|
37,6982
|
36,815
|
38,15
|
37,57
|
| 01/07/2026 |
13.572.632 |
8,16%
|
36,84
|
36,54
|
38,145
|
37,77
|
| 30/06/2026 |
5.850.352 |
-4,34%
|
36,46
|
34,795
|
36,56
|
34,80
|
| 29/06/2026 |
4.933.401 |
1,44%
|
36,09
|
35,94
|
36,54
|
36,38
|
| 26/06/2026 |
5.514.485 |
1,85%
|
35,70
|
35,4501
|
36,445
|
36,01
|
| 25/06/2026 |
3.993.484 |
1,60%
|
34,522
|
34,29
|
35,55
|
35,40
|
| 24/06/2026 |
5.738.224 |
0,89%
|
34,49
|
34,45
|
35,25
|
34,80
|
| 23/06/2026 |
6.270.401 |
3,22%
|
33,83
|
33,81
|
34,84
|
34,43
|
| 18/06/2026 |
3.985.166 |
0,23%
|
33,3033
|
33,21
|
33,77
|
33,34
|
| 17/06/2026 |
4.126.228 |
-2,89%
|
34,35
|
33,055
|
34,528
|
33,36
|
| 16/06/2026 |
3.463.679 |
0,41%
|
34,44
|
34,23
|
34,99
|
34,40
|
| 15/06/2026 |
3.880.881 |
-0,74%
|
34,35
|
34,223
|
34,855
|
34,27
|
| 12/06/2026 |
3.134.240 |
2,04%
|
33,92
|
33,80
|
34,52
|
34,51
|
| 11/06/2026 |
3.537.127 |
-0,04%
|
33,70
|
33,57
|
34,025
|
33,82
|
| 10/06/2026 |
4.516.972 |
0,24%
|
33,8601
|
33,63
|
34,315
|
33,82
|
| 09/06/2026 |
4.403.822 |
1,55%
|
33,22
|
33,11
|
34,00
|
33,72
|
| 08/06/2026 |
4.782.363 |
-0,08%
|
33,00
|
32,57
|
33,52
|
33,14
|
| 05/06/2026 |
5.628.955 |
3,00%
|
32,35
|
32,35
|
33,645
|
33,15
|
| 04/06/2026 |
6.865.338 |
-0,09%
|
32,75
|
31,75
|
33,12
|
32,20
|
| 03/06/2026 |
6.735.864 |
-2,69%
|
32,64
|
31,85
|
33,005
|
32,17
|
| 02/06/2026 |
4.829.835 |
-1,70%
|
33,62
|
32,65
|
33,62
|
33,07
|
| 01/06/2026 |
4.581.712 |
-0,59%
|
33,75
|
33,45
|
34,155
|
33,63
|
| 29/05/2026 |
4.412.251 |
-0,33%
|
33,95
|
33,41
|
34,36
|
33,81
|
| 28/05/2026 |
5.208.469 |
0,71%
|
33,778
|
33,36
|
34,13
|
33,89
|
| 27/05/2026 |
4.537.408 |
1,48%
|
33,24
|
33,24
|
34,145
|
33,65
|
| 26/05/2026 |
4.555.067 |
-1,57%
|
33,80
|
33,15
|
33,80
|
33,16
|
| 22/05/2026 |
3.450.794 |
0,66%
|
33,65
|
33,335
|
33,865
|
33,69
|
| 21/05/2026 |
4.603.746 |
-0,45%
|
33,37
|
32,65
|
33,62
|
33,47
|
| 20/05/2026 |
4.071.002 |
0,27%
|
33,76
|
32,99
|
33,86
|
33,62
|
| 19/05/2026 |
5.635.356 |
1,02%
|
33,63
|
33,10
|
34,62
|
33,77
|
| 18/05/2026 |
5.121.752 |
1,55%
|
32,9539
|
32,79
|
33,50
|
33,45
|
| 15/05/2026 |
3.354.369 |
-0,26%
|
33,41
|
32,9125
|
33,69
|
32,99
|
| 14/05/2026 |
5.270.383 |
-1,40%
|
33,62
|
33,07
|
33,993
|
33,13
|
| 13/05/2026 |
4.783.088 |
-1,38%
|
34,0763
|
33,465
|
34,28
|
33,61
|
| 12/05/2026 |
4.871.594 |
0,90%
|
34,10
|
33,82
|
34,58
|
34,13
|
| 11/05/2026 |
7.065.745 |
-2,11%
|
34,76
|
33,37
|
34,8813
|
33,80
|
| 08/05/2026 |
5.394.795 |
-2,93%
|
35,76
|
34,625
|
35,92
|
34,68
|
| 07/05/2026 |
4.589.842 |
1,83%
|
35,12
|
34,595
|
35,9377
|
35,71
|
| 06/05/2026 |
7.212.247 |
1,49%
|
34,75
|
34,62
|
35,40
|
35,07
|
| 05/05/2026 |
4.644.432 |
0,35%
|
34,51
|
33,575
|
34,88
|
34,55
|
| 04/05/2026 |
3.190.208 |
-0,81%
|
34,8749
|
34,2745
|
34,89
|
34,43
|
| 01/05/2026 |
3.501.830 |
-1,67%
|
35,42
|
34,525
|
35,865
|
34,72
|
| 30/04/2026 |
4.375.033 |
2,54%
|
34,44
|
34,36
|
35,40
|
35,31
|
| 29/04/2026 |
4.224.198 |
-0,81%
|
34,89
|
34,12
|
34,935
|
34,47
|
| 28/04/2026 |
5.901.112 |
0,09%
|
35,34
|
34,50
|
35,45
|
34,75
|
| 27/04/2026 |
438.225 |
0,20%
|
34,91
|
34,72
|
35,35
|
34,72
|
| 24/04/2026 |
3.425.908 |
-1,41%
|
35,4858
|
34,70
|
35,62
|
34,97
|
| 23/04/2026 |
3.863.780 |
0,80%
|
35,30
|
35,10
|
35,65
|
35,47
|
| 22/04/2026 |
3.233.527 |
0,40%
|
35,23
|
34,955
|
35,415
|
35,19
|
| 21/04/2026 |
3.795.768 |
-0,65%
|
35,64
|
34,915
|
35,64
|
35,05
|
| 20/04/2026 |
3.841.964 |
-0,62%
|
35,4374
|
35,00
|
35,465
|
35,28
|
| 17/04/2026 |
4.021.284 |
0,51%
|
35,30
|
35,23
|
35,875
|
35,50
|
| 16/04/2026 |
4.139.713 |
2,42%
|
34,6317
|
34,55
|
35,37
|
35,32
|
| 15/04/2026 |
4.147.207 |
-0,61%
|
34,80
|
34,205
|
34,90
|
34,49
|
| 14/04/2026 |
4.187.221 |
0,41%
|
34,56
|
34,24
|
34,91
|
34,70
|
| 13/04/2026 |
6.636.757 |
-2,89%
|
35,5201
|
34,04
|
35,63
|
34,56
|
| 10/04/2026 |
3.795.008 |
-1,52%
|
36,15
|
35,43
|
36,43
|
35,59
|
| 09/04/2026 |
3.832.201 |
0,37%
|
36,60
|
36,05
|
36,8423
|
36,14
|
| 08/04/2026 |
5.186.856 |
-0,54%
|
37,25
|
36,37
|
37,25
|
36,60
|
| 07/04/2026 |
4.360.633 |
-2,31%
|
37,75
|
36,70
|
37,86
|
36,80
|
| 06/04/2026 |
3.486.656 |
0,67%
|
37,45
|
36,47
|
37,925
|
37,67
|
| 02/04/2026 |
3.355.549 |
0,56%
|
37,31
|
36,87
|
37,55
|
37,42
|
| 01/04/2026 |
4.497.394 |
-0,03%
|
37,1786
|
36,57
|
37,405
|
37,21
|
| 31/03/2026 |
4.312.610 |
0,43%
|
37,40
|
36,76
|
37,42
|
37,22
|
| 30/03/2026 |
4.561.987 |
1,81%
|
36,70
|
36,32
|
37,14
|
37,11
|
| 27/03/2026 |
4.188.485 |
1,26%
|
36,00
|
35,845
|
36,925
|
36,45
|
| 26/03/2026 |
4.568.174 |
-0,39%
|
36,22
|
35,76
|
36,53
|
36,02
|
| 25/03/2026 |
6.456.785 |
-1,71%
|
36,94
|
35,635
|
36,94
|
36,17
|
| 24/03/2026 |
4.336.386 |
-1,50%
|
37,39
|
36,67
|
37,60
|
36,80
|
| 23/03/2026 |
4.679.392 |
0,97%
|
37,49
|
36,765
|
37,65
|
37,36
|
| 20/03/2026 |
6.030.266 |
-1,25%
|
37,50
|
37,01
|
37,67
|
37,01
|
| 19/03/2026 |
5.799.661 |
-0,24%
|
37,55
|
37,135
|
37,81
|
37,50
|
| 18/03/2026 |
9.632.788 |
-2,92%
|
38,36
|
37,46
|
39,12
|
37,59
|
| 17/03/2026 |
6.474.933 |
-0,62%
|
39,20
|
38,67
|
39,23
|
38,74
|
| 16/03/2026 |
5.865.363 |
-1,02%
|
39,68
|
38,59
|
39,92
|
38,98
|
| 13/03/2026 |
3.741.671 |
-0,05%
|
39,65
|
39,33
|
40,35
|
39,38
|
| 12/03/2026 |
5.338.142 |
-3,10%
|
40,17
|
39,29
|
40,70
|
39,40
|
| 11/03/2026 |
7.311.464 |
-3,83%
|
42,20
|
40,50
|
42,30
|
40,66
|
| 10/03/2026 |
4.067.838 |
-2,47%
|
43,45
|
42,275
|
43,55
|
42,28
|
| 09/03/2026 |
3.737.584 |
-2,03%
|
44,2942
|
43,39
|
44,2942
|
43,40
|
| 06/03/2026 |
3.261.777 |
1,68%
|
43,65
|
43,065
|
44,435
|
44,29
|
| 05/03/2026 |
3.410.756 |
0,10%
|
43,49
|
43,145
|
44,04
|
43,57
|
| 04/03/2026 |
4.229.655 |
-2,20%
|
44,76
|
43,31
|
44,925
|
43,56
|
| 03/03/2026 |
2.743.832 |
-0,27%
|
44,95
|
44,395
|
45,16
|
44,54
|
| 02/03/2026 |
2.771.582 |
-0,24%
|
45,23
|
44,69
|
45,58
|
45,12
|
