General Mills Inc (GIS)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
27-02-2024	1.562.851	-1,22%	64,925	63,91	64,98	64,21
26-02-2024	1.208.521	-0,49%	64,88	65,025	65,5595	65,00
23-02-2024	951.865	0,38%	64,88	64,68	65,79	65,32
22-02-2024	1.379.449	-0,82%	64,88	63,71	65,17	65,07
21-02-2024	1.858.126	-0,26%	66,17	65,105	66,52	65,61
20-02-2024	2.668.692	2,62%	64,73	64,28	65,9997	65,78
19-02-2024	1.313.937	0,00%	63,10	62,70	64,475	64,10
16-02-2024	1.313.937	2,77%	63,10	62,70	64,475	64,10
15-02-2024	1.416.726	1,48%	62,66	62,545	63,425	63,29
14-02-2024	1.860.071	-0,89%	63,23	61,475	62,935	62,37
13-02-2024	1.898.702	-0,24%	62,20	62,39	63,72	62,93
12-02-2024	1.686.502	1,19%	62,20	61,99	63,11	63,08
09-02-2024	1.818.153	-2,69%	63,35	62,09	63,84	62,34
08-02-2024	1.982.026	0,55%	63,35	63,22	64,665	64,06
07-02-2024	1.427.977	-1,73%	64,52	63,63	65,16	63,71
06-02-2024	1.925.110	2,05%	64,52	63,50	65,34	64,83
05-02-2024	1.600.087	-1,96%	64,52	63,52	64,745	63,53
02-02-2024	2.105.329	-0,05%	64,98	64,39	65,32	64,80
01-02-2024	1.455.336	-0,12%	64,62	63,93	65,47	64,83
31-01-2024	1.522.677	-0,67%	64,51	64,82	65,92	64,91
30-01-2024	1.356.328	1,70%	64,51	64,30	65,385	65,35
29-01-2024	1.521.221	-0,39%	64,635	64,1508	64,76	64,26
26-01-2024	1.323.964	0,06%	63,85	64,39	64,88	64,51
25-01-2024	1.202.188	1,30%	63,85	63,59	64,57	64,47
24-01-2024	1.472.281	-1,71%	63,49	63,615	64,635	63,64
23-01-2024	1.929.137	2,49%	63,49	63,39	64,95	64,75
22-01-2024	1.830.809	0,05%	62,94	62,49	63,445	63,18
19-01-2024	1.442.153	-0,25%	63,52	62,75	63,44	63,15
18-01-2024	1.755.337	0,35%	63,52	62,39	63,325	63,31
17-01-2024	2.364.790	0,41%	63,52	62,585	63,66	63,09
16-01-2024	1.749.109	-0,88%	63,52	62,735	63,935	62,83
15-01-2024	1.817.517	0,52%	64,95	63,075	63,585	63,39
12-01-2024	1.817.517	0,52%	64,95	63,075	63,585	63,39
11-01-2024	2.711.686	-0,14%	64,95	62,62	63,42	63,06
10-01-2024	1.986.850	-1,91%	64,95	62,935	64,30	63,15
09-01-2024	2.110.605	0,52%	64,95	63,58	64,73	64,38
08-01-2024	1.745.755	-0,49%	64,95	64,515	65,13	64,67
05-01-2024	1.759.115	-1,14%	65,61	64,32	65,8989	64,99
04-01-2024	1.553.753	-1,48%	67,20	65,71	66,8425	65,74
03-01-2024	2.528.733	-0,03%	67,20	66,645	67,68	66,73
02-01-2024	2.520.920	2,47%	64,80	65,00	66,93	66,75
29-12-2023	1.007.817	0,26%	64,80	64,74	65,47	65,14
28-12-2023	1.032.901	0,36%	64,72	64,65	65,0925	64,97
27-12-2023	1.033.764	0,06%	64,63	64,26	64,82	64,74
26-12-2023	1.426.780	0,30%	64,35	64,135	64,815	64,70
22-12-2023	1.455.475	0,47%	64,35	64,17	65,02	64,51
21-12-2023	1.801.980	-0,19%	64,47	63,60	65,205	64,21
20-12-2023	3.627.385	-3,57%	65,34	63,90	65,50	64,33
19-12-2023	2.175.480	0,56%	65,34	66,17	66,83	66,71
18-12-2023	2.564.489	1,72%	65,34	65,0845	66,61	66,34
15-12-2023	3.768.441	-1,66%	68,01	64,93	68,20	65,22
14-12-2023	2.900.278	-2,24%	68,01	66,29	68,20	66,32
13-12-2023	1.575.382	1,65%	66,64	66,61	68,055	67,84
12-12-2023	1.642.881	1,00%	66,30	65,95	66,75	66,74
11-12-2023	1.569.169	0,93%	65,56	65,39	66,135	66,08
08-12-2023	910.645	-1,39%	66,465	65,465	66,50	65,47
07-12-2023	1.644.125	0,76%	66,115	65,20	66,675	66,39
06-12-2023	1.597.790	2,12%	65,125	64,46	66,235	65,89
05-12-2023	1.243.593	-0,66%	65,125	64,28	65,425	64,52
04-12-2023	1.193.154	1,28%	64,10	64,10	65,22	64,95
01-12-2023	1.340.157	0,71%	63,585	63,315	64,16	64,11
30-11-2023	1.725.963	1,71%	63,31	62,40	63,79	63,66
29-11-2023	1.804.372	-1,31%	63,31	62,58	63,40	62,59
28-11-2023	1.906.579	-0,25%	63,52	63,13	63,785	63,42
27-11-2023	1.821.885	-2,46%	65,055	63,42	65,105	63,58
24-11-2023	574.297	0,20%	65,055	64,63	65,19	65,00
23-11-2023	1.186.952	-0,25%	64,98	64,605	65,29	64,50
22-11-2023	1.147.183	0,33%	64,98	64,605	65,29	64,87
21-11-2023	1.301.278	0,83%	64,50	63,7423	64,715	64,66
20-11-2023	1.198.629	-0,97%	65,27	63,74	64,64	64,13
17-11-2023	1.978.894	-0,40%	65,27	63,78	65,33	64,76
16-11-2023	4.311.989	0,51%	64,355	64,30	65,17	65,02
15-11-2023	3.531.895	-0,71%	65,065	64,635	65,37	64,69
14-11-2023	1.722.148	-0,02%	65,26	65,055	65,525	65,15
13-11-2023	1.414.337	-0,18%	65,18	65,07	65,5898	65,16
10-11-2023	1.219.766	-0,38%	65,36	65,05	65,60	65,28
09-11-2023	1.613.572	0,37%	65,42	65,175	65,705	65,53
08-11-2023	1.350.015	0,29%	65,125	65,025	65,68	65,29
07-11-2023	1.286.366	-0,18%	65,165	65,01	65,685	65,10
06-11-2023	1.518.205	-0,79%	65,65	65,18	65,89	65,22
03-11-2023	1.362.783	-0,76%	64,935	65,71	66,65	65,74
02-11-2023	1.363.698	1,75%	64,935	64,915	66,46	66,24
01-11-2023	2.217.495	-0,22%	65,54	65,10	65,77	65,10
31-10-2023	1.271.940	0,63%	65,24	64,81	65,38	65,24
30-10-2023	1.965.940	-0,72%	65,285	64,17	65,52	64,83
27-10-2023	1.459.472	-0,73%	65,43	64,98	66,01	65,27
26-10-2023	3.072.021	0,15%	63,67	65,22	66,165	65,75
25-10-2023	2.460.384	3,14%	63,67	63,62	65,718	65,65
24-10-2023	1.094.582	0,66%	63,35	63,19	63,99	63,65
23-10-2023	1.529.283	-0,02%	63,01	62,931	63,80	63,23
20-10-2023	1.593.183	0,61%	63,11	63,11	63,87	63,24
19-10-2023	1.293.285	-0,54%	63,24	62,74	63,44	62,86
18-10-2023	1.855.507	0,35%	63,24	63,03	63,94	63,20
17-10-2023	1.428.884	-0,43%	62,925	62,71	63,67	62,98
16-10-2023	1.379.960	0,33%	61,68	62,88	63,64	63,25
13-10-2023	1.676.965	2,45%	61,68	61,48	63,0575	63,04
12-10-2023	2.161.041	-1,91%	63,30	61,015	63,58	61,53
11-10-2023	1.734.186	-0,84%	63,30	62,70	63,575	62,73
10-10-2023	3.177.494	-1,09%	64,59	63,0117	64,66	63,26
09-10-2023	2.310.148	2,35%	61,535	62,54	63,99	63,96