General Mills Inc (GIS)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/02/2026 |
2.834.483 |
0,67%
|
44,9853
|
44,92
|
45,57
|
45,23
|
| 26/02/2026 |
3.005.895 |
0,88%
|
44,55
|
44,44
|
45,07
|
44,93
|
| 25/02/2026 |
3.994.257 |
-1,94%
|
45,46
|
43,9844
|
45,56
|
44,54
|
| 24/02/2026 |
2.830.671 |
0,09%
|
45,46
|
44,91
|
45,9899
|
45,42
|
| 23/02/2026 |
3.588.578 |
1,70%
|
44,33
|
43,97
|
45,66
|
45,38
|
| 20/02/2026 |
2.355.212 |
-0,40%
|
44,934
|
44,54
|
45,061
|
44,62
|
| 19/02/2026 |
3.288.493 |
-1,24%
|
45,47
|
44,42
|
45,711
|
44,80
|
| 18/02/2026 |
4.731.663 |
0,89%
|
44,76
|
43,955
|
45,55
|
45,36
|
| 17/02/2026 |
11.694.001 |
-6,99%
|
46,6831
|
43,72
|
46,71
|
44,96
|
| 13/02/2026 |
2.636.597 |
-0,49%
|
48,72
|
47,58
|
48,735
|
48,34
|
| 12/02/2026 |
3.015.813 |
-0,88%
|
49,01
|
48,395
|
49,58
|
48,58
|
| 11/02/2026 |
5.556.046 |
0,73%
|
48,25
|
47,03
|
49,05
|
49,01
|
| 10/02/2026 |
2.346.854 |
1,16%
|
48,0845
|
48,05
|
48,88
|
48,66
|
| 09/02/2026 |
2.414.109 |
0,43%
|
48,00
|
47,245
|
48,28
|
48,10
|
| 06/02/2026 |
2.931.378 |
-1,05%
|
48,2052
|
47,65
|
48,87
|
47,8954
|
| 05/02/2026 |
3.353.954 |
-0,27%
|
48,85
|
47,755
|
49,29
|
48,37
|
| 04/02/2026 |
6.095.698 |
4,30%
|
46,68
|
46,41
|
48,71
|
48,50
|
| 03/02/2026 |
4.843.207 |
1,93%
|
45,2789
|
45,12
|
46,7931
|
46,50
|
| 02/02/2026 |
5.003.004 |
-1,38%
|
46,72
|
45,18
|
46,79
|
45,62
|
| 30/01/2026 |
3.644.821 |
4,12%
|
44,5495
|
44,43
|
46,265
|
46,26
|
| 29/01/2026 |
3.166.604 |
0,18%
|
44,3023
|
44,24
|
45,10
|
44,43
|
| 28/01/2026 |
3.094.453 |
-0,81%
|
44,59
|
44,0128
|
45,1827
|
44,35
|
| 27/01/2026 |
3.695.777 |
0,18%
|
44,45
|
44,4011
|
45,15
|
44,71
|
| 26/01/2026 |
3.626.900 |
0,17%
|
44,62
|
44,29
|
44,865
|
44,63
|
| 23/01/2026 |
3.441.571 |
0,16%
|
44,45
|
44,315
|
44,88
|
44,56
|
| 22/01/2026 |
2.951.162 |
1,16%
|
43,93
|
43,82
|
44,7755
|
44,49
|
| 21/01/2026 |
4.226.930 |
-1,06%
|
44,43
|
43,425
|
44,43
|
43,98
|
| 20/01/2026 |
5.042.523 |
-0,14%
|
44,49
|
43,9301
|
44,70
|
44,45
|
| 16/01/2026 |
3.279.047 |
-2,39%
|
45,55
|
44,3116
|
45,55
|
44,51
|
| 15/01/2026 |
3.505.992 |
-0,04%
|
45,25
|
44,90
|
45,7078
|
45,60
|
| 14/01/2026 |
4.448.482 |
3,05%
|
44,27
|
44,27
|
45,79
|
45,62
|
| 13/01/2026 |
4.031.454 |
1,82%
|
43,5292
|
42,71
|
44,34
|
44,27
|
| 12/01/2026 |
5.953.557 |
-2,51%
|
44,75
|
43,445
|
44,80
|
43,48
|
| 09/01/2026 |
4.709.432 |
2,98%
|
43,36
|
43,2987
|
44,68
|
44,60
|
| 08/01/2026 |
5.958.893 |
2,26%
|
43,12
|
42,785
|
44,18
|
43,31
|
| 07/01/2026 |
4.959.934 |
-2,03%
|
44,05
|
42,935
|
44,17
|
42,95
|
| 06/01/2026 |
5.548.603 |
-1,20%
|
44,4104
|
43,80
|
44,48
|
43,84
|
| 05/01/2026 |
6.544.360 |
-2,95%
|
45,72
|
44,35
|
45,76
|
44,37
|
| 02/01/2026 |
3.738.538 |
-1,68%
|
46,63
|
45,605
|
46,63
|
45,72
|
| 31/12/2025 |
1.986.921 |
-0,36%
|
46,72
|
45,98
|
46,74
|
46,50
|
| 30/12/2025 |
2.875.734 |
-0,51%
|
46,9299
|
46,558
|
47,205
|
46,558
|
| 29/12/2025 |
3.260.987 |
-0,28%
|
47,16
|
46,835
|
47,31
|
46,92
|
| 26/12/2025 |
1.959.130 |
0,11%
|
46,96
|
46,82
|
47,28
|
47,05
|
| 24/12/2025 |
1.175.739 |
0,77%
|
46,80
|
46,625
|
47,0351
|
47,00
|
| 23/12/2025 |
4.008.625 |
-1,37%
|
47,3673
|
46,45
|
47,50
|
46,64
|
| 22/12/2025 |
3.756.389 |
-0,96%
|
47,63
|
47,12
|
47,97
|
47,40
|
| 19/12/2025 |
3.562.920 |
-1,75%
|
48,61
|
47,759
|
48,77
|
47,86
|
| 18/12/2025 |
4.064.071 |
0,21%
|
48,40
|
48,3631
|
49,24
|
48,71
|
| 17/12/2025 |
8.403.955 |
3,38%
|
47,52
|
47,24
|
48,87
|
48,61
|
| 16/12/2025 |
4.924.959 |
-0,09%
|
47,16
|
46,3523
|
47,39
|
47,02
|
| 15/12/2025 |
3.776.199 |
0,79%
|
46,72
|
46,72
|
47,15
|
47,06
|
| 12/12/2025 |
2.975.534 |
1,00%
|
46,45
|
46,25
|
46,87
|
46,69
|
| 11/12/2025 |
4.120.722 |
1,15%
|
45,85
|
45,76
|
46,70
|
46,23
|
| 10/12/2025 |
3.739.683 |
0,15%
|
45,70
|
45,54
|
46,105
|
45,71
|
| 09/12/2025 |
2.693.034 |
-0,70%
|
46,25
|
45,49
|
46,31
|
45,64
|
| 08/12/2025 |
3.226.645 |
0,07%
|
45,91
|
45,1555
|
46,12
|
45,96
|
| 05/12/2025 |
3.091.138 |
-0,11%
|
46,03
|
45,68
|
46,57
|
45,93
|
| 04/12/2025 |
3.048.302 |
-0,48%
|
46,21
|
45,14
|
46,6499
|
45,98
|
| 03/12/2025 |
2.844.071 |
0,59%
|
45,98
|
45,915
|
46,78
|
46,20
|
| 02/12/2025 |
3.654.080 |
-2,42%
|
47,15
|
45,595
|
47,15
|
45,93
|
| 01/12/2025 |
2.674.814 |
-0,55%
|
47,45
|
46,7501
|
47,49
|
47,07
|
| 28/11/2025 |
921.181 |
1,65%
|
47,30
|
43,6344
|
47,95
|
47,35
|
| 26/11/2025 |
1.742.891 |
0,47%
|
46,95
|
46,95
|
47,39
|
47,17
|
| 25/11/2025 |
2.338.311 |
0,00%
|
47,051
|
46,68
|
47,68
|
46,95
|
| 24/11/2025 |
3.838.401 |
-2,86%
|
48,4787
|
46,665
|
48,4787
|
46,95
|
| 21/11/2025 |
3.200.005 |
1,00%
|
47,91
|
47,64
|
49,0877
|
48,33
|
| 20/11/2025 |
2.796.757 |
0,38%
|
47,40
|
47,30
|
48,19
|
47,81
|
| 19/11/2025 |
2.455.184 |
-0,09%
|
47,44
|
47,25
|
47,95
|
47,63
|
| 18/11/2025 |
2.942.233 |
1,57%
|
47,02
|
46,83
|
47,835
|
47,69
|
| 17/11/2025 |
2.412.037 |
-0,92%
|
47,40
|
46,715
|
47,40
|
46,97
|
| 14/11/2025 |
2.688.723 |
0,17%
|
47,60
|
46,91
|
48,05
|
47,41
|
| 13/11/2025 |
3.543.515 |
1,83%
|
46,65
|
46,485
|
47,735
|
47,33
|
| 12/11/2025 |
2.831.869 |
-0,32%
|
46,56
|
46,335
|
46,88
|
46,50
|
| 11/11/2025 |
2.734.450 |
0,93%
|
46,43
|
46,37
|
46,9199
|
46,65
|
| 10/11/2025 |
2.594.232 |
-1,41%
|
46,8732
|
46,035
|
46,8786
|
46,22
|
| 07/11/2025 |
3.010.568 |
1,98%
|
46,19
|
45,96
|
47,315
|
46,88
|
| 06/11/2025 |
3.080.354 |
-0,91%
|
46,27
|
45,955
|
46,92
|
45,98
|
| 05/11/2025 |
2.450.607 |
0,01%
|
46,3948
|
45,805
|
46,525
|
46,39
|
| 04/11/2025 |
2.350.455 |
-0,12%
|
46,63
|
46,11
|
46,71
|
46,38
|
| 03/11/2025 |
3.769.362 |
-0,39%
|
46,54
|
45,94
|
46,645
|
46,43
|
| 31/10/2025 |
2.936.068 |
-0,87%
|
46,81
|
46,21
|
46,96
|
46,61
|
| 30/10/2025 |
3.212.194 |
1,05%
|
46,5889
|
46,5169
|
47,2448
|
47,05
|
| 29/10/2025 |
3.644.602 |
-3,08%
|
47,67
|
46,455
|
48,0299
|
46,57
|
| 28/10/2025 |
2.989.805 |
-0,50%
|
48,1015
|
47,84
|
48,52
|
48,05
|
| 27/10/2025 |
3.397.720 |
1,86%
|
47,53
|
47,32
|
48,32
|
48,29
|
| 24/10/2025 |
2.237.026 |
-1,09%
|
48,01
|
47,27
|
48,06
|
47,41
|
| 23/10/2025 |
2.408.299 |
-2,54%
|
49,2619
|
47,895
|
49,2619
|
47,93
|
| 22/10/2025 |
2.612.308 |
1,26%
|
48,67
|
48,355
|
49,705
|
49,18
|
| 21/10/2025 |
2.366.412 |
-0,49%
|
48,81
|
48,5199
|
48,935
|
48,57
|
| 20/10/2025 |
2.938.478 |
0,87%
|
48,49
|
48,30
|
49,055
|
48,81
|
| 17/10/2025 |
2.528.123 |
1,43%
|
47,98
|
47,83
|
48,57
|
48,39
|
| 16/10/2025 |
2.447.943 |
-0,06%
|
47,81
|
47,48
|
48,66
|
47,71
|
| 15/10/2025 |
2.667.519 |
-1,72%
|
48,60
|
47,72
|
48,60
|
47,74
|
| 14/10/2025 |
2.916.872 |
0,90%
|
48,20
|
47,71
|
48,90
|
48,58
|
| 13/10/2025 |
2.393.887 |
-2,41%
|
49,25
|
48,13
|
49,25
|
48,15
|
| 10/10/2025 |
2.639.466 |
1,57%
|
48,93
|
48,59
|
49,40
|
49,34
|
| 09/10/2025 |
2.170.666 |
-1,09%
|
49,81
|
48,60
|
49,96
|
48,60
|
| 08/10/2025 |
2.210.170 |
-2,32%
|
51,0321
|
49,6613
|
51,0969
|
49,75
|
| 07/10/2025 |
2.432.021 |
1,50%
|
50,1548
|
49,69
|
51,26
|
50,93
|
| 06/10/2025 |
2.803.347 |
-0,36%
|
50,27
|
50,0301
|
50,94
|
50,18
|
