General Mills Inc (GIS)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
21/12/2023	1.801.980	-0,19%	64,47	63,60	65,205	64,21
20/12/2023	3.627.385	-3,57%	65,34	63,90	65,50	64,33
19/12/2023	2.175.480	0,56%	65,34	66,17	66,83	66,71
18/12/2023	2.564.489	1,72%	65,34	65,0845	66,61	66,34
15/12/2023	3.768.441	-1,66%	68,01	64,93	68,20	65,22
14/12/2023	2.900.278	-2,24%	68,01	66,29	68,20	66,32
13/12/2023	1.575.382	1,65%	66,64	66,61	68,055	67,84
12/12/2023	1.642.881	1,00%	66,30	65,95	66,75	66,74
11/12/2023	1.569.169	0,93%	65,56	65,39	66,135	66,08
08/12/2023	910.645	-1,39%	66,465	65,465	66,50	65,47
07/12/2023	1.644.125	0,76%	66,115	65,20	66,675	66,39
06/12/2023	1.597.790	2,12%	65,125	64,46	66,235	65,89
05/12/2023	1.243.593	-0,66%	65,125	64,28	65,425	64,52
04/12/2023	1.193.154	1,28%	64,10	64,10	65,22	64,95
01/12/2023	1.340.157	0,71%	63,585	63,315	64,16	64,11
30/11/2023	1.725.963	1,71%	63,31	62,40	63,79	63,66
29/11/2023	1.804.372	-1,31%	63,31	62,58	63,40	62,59
28/11/2023	1.906.579	-0,25%	63,52	63,13	63,785	63,42
27/11/2023	1.821.885	-2,46%	65,055	63,42	65,105	63,58
24/11/2023	574.297	0,20%	65,055	64,63	65,19	65,00
23/11/2023	1.186.952	-0,25%	64,98	64,605	65,29	64,50
22/11/2023	1.147.183	0,33%	64,98	64,605	65,29	64,87
21/11/2023	1.301.278	0,83%	64,50	63,7423	64,715	64,66
20/11/2023	1.198.629	-0,97%	65,27	63,74	64,64	64,13
17/11/2023	1.978.894	-0,40%	65,27	63,78	65,33	64,76
16/11/2023	4.311.989	0,51%	64,355	64,30	65,17	65,02
15/11/2023	3.531.895	-0,71%	65,065	64,635	65,37	64,69
14/11/2023	1.722.148	-0,02%	65,26	65,055	65,525	65,15
13/11/2023	1.414.337	-0,18%	65,18	65,07	65,5898	65,16
10/11/2023	1.219.766	-0,38%	65,36	65,05	65,60	65,28
09/11/2023	1.613.572	0,37%	65,42	65,175	65,705	65,53
08/11/2023	1.350.015	0,29%	65,125	65,025	65,68	65,29
07/11/2023	1.286.366	-0,18%	65,165	65,01	65,685	65,10
06/11/2023	1.518.205	-0,79%	65,65	65,18	65,89	65,22
03/11/2023	1.362.783	-0,76%	64,935	65,71	66,65	65,74
02/11/2023	1.363.698	1,75%	64,935	64,915	66,46	66,24
01/11/2023	2.217.495	-0,22%	65,54	65,10	65,77	65,10
31/10/2023	1.271.940	0,63%	65,24	64,81	65,38	65,24
30/10/2023	1.965.940	-0,72%	65,285	64,17	65,52	64,83
27/10/2023	1.459.472	-0,73%	65,43	64,98	66,01	65,27
26/10/2023	3.072.021	0,15%	63,67	65,22	66,165	65,75
25/10/2023	2.460.384	3,14%	63,67	63,62	65,718	65,65
24/10/2023	1.094.582	0,66%	63,35	63,19	63,99	63,65
23/10/2023	1.529.283	-0,02%	63,01	62,931	63,80	63,23
20/10/2023	1.593.183	0,61%	63,11	63,11	63,87	63,24
19/10/2023	1.293.285	-0,54%	63,24	62,74	63,44	62,86
18/10/2023	1.855.507	0,35%	63,24	63,03	63,94	63,20
17/10/2023	1.428.884	-0,43%	62,925	62,71	63,67	62,98
16/10/2023	1.379.960	0,33%	61,68	62,88	63,64	63,25
13/10/2023	1.676.965	2,45%	61,68	61,48	63,0575	63,04
12/10/2023	2.161.041	-1,91%	63,30	61,015	63,58	61,53
11/10/2023	1.734.186	-0,84%	63,30	62,70	63,575	62,73
10/10/2023	3.177.494	-1,09%	64,59	63,0117	64,66	63,26
09/10/2023	2.310.148	2,35%	61,535	62,54	63,99	63,96
06/10/2023	2.362.371	1,17%	61,535	60,33	62,64	62,49
05/10/2023	2.289.817	-1,17%	62,93	62,24	63,38	62,36
04/10/2023	2.437.348	0,25%	63,125	62,405	63,30	63,10
03/10/2023	3.210.976	0,58%	62,25	62,23	63,18	62,94
02/10/2023	2.570.991	-2,20%	64,41	62,27	63,94	62,58
29/09/2023	1.956.090	-0,19%	64,41	63,75	64,62	63,99
28/09/2023	2.106.606	0,09%	64,16	63,6317	64,42	64,11
27/09/2023	2.235.525	-1,79%	65,055	63,70	65,25	64,05
26/09/2023	2.196.937	0,68%	64,53	64,53	65,66	65,22
25/09/2023	1.920.771	-0,06%	65,15	64,08	64,89	64,78
22/09/2023	3.438.899	-1,01%	65,15	64,50	65,57	64,82
21/09/2023	3.055.543	-0,59%	66,44	65,46	66,52	65,48
20/09/2023	3.294.343	-0,02%	66,44	64,53	66,59	65,87
19/09/2023	2.675.262	-0,33%	66,00	65,58	66,37	65,88
18/09/2023	1.872.085	0,38%	66,29	65,1779	66,105	66,10
15/09/2023	1.911.480	-0,77%	66,29	65,76	66,735	65,85
14/09/2023	1.623.114	1,90%	65,41	65,35	66,59	66,50
13/09/2023	1.256.182	-0,35%	65,73	65,131	65,81	65,26
12/09/2023	1.603.561	-0,61%	66,14	65,05	66,44	65,49
11/09/2023	1.815.340	-0,39%	65,615	65,41	66,3442	65,89
08/09/2023	2.302.008	1,79%	65,615	64,91	66,145	66,15
07/09/2023	2.182.336	-1,34%	65,615	64,70	66,37	64,99
06/09/2023	1.910.492	-0,35%	65,615	65,83	66,87	65,87
05/09/2023	1.766.687	-0,23%	65,615	65,43	66,6299	66,10
04/09/2023	2.290.291	-2,08%	68,57	65,905	68,64	66,25
01/09/2023	2.290.291	-2,08%	68,57	65,905	68,64	66,25
31/08/2023	2.312.367	-0,91%	68,57	67,64	68,64	67,66
30/08/2023	1.253.863	-0,31%	68,71	68,175	68,97	68,28
29/08/2023	1.291.922	-0,09%	68,43	68,03	69,03	68,49
28/08/2023	1.655.936	0,26%	68,43	68,20	69,01	68,55
25/08/2023	1.243.389	0,53%	68,27	67,905	68,89	68,37
24/08/2023	1.719.684	-0,19%	68,26	67,775	68,80	68,01
23/08/2023	2.177.739	-0,44%	68,585	67,88	68,74	68,14
22/08/2023	1.516.942	-0,45%	68,585	68,21	68,81	68,44
21/08/2023	2.187.614	-2,08%	70,35	68,195	69,96	68,75
18/08/2023	2.247.073	-0,11%	70,35	70,09	70,96	70,21
17/08/2023	2.541.103	-1,47%	71,34	70,26	71,40	70,29
16/08/2023	1.094.101	-0,50%	71,58	71,19	71,91	71,34
15/08/2023	1.161.171	-0,79%	72,00	71,405	72,10	71,70
14/08/2023	994.763	-0,55%	72,57	71,975	72,97	72,27
11/08/2023	867.833	0,40%	72,57	72,29	72,7083	72,67
10/08/2023	1.892.933	0,31%	72,51	72,191	72,88	72,38
09/08/2023	1.379.287	1,12%	71,47	71,235	72,575	72,16
08/08/2023	2.114.561	-2,86%	73,49	71,205	73,61	71,36
07/08/2023	1.084.591	-0,18%	73,57	73,29	73,95	73,46
04/08/2023	859.238	-1,25%	74,62	73,52	74,95	73,59