General Mills Inc (GIS)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 03/10/2025 |
1.692.149 |
0,08%
|
50,32
|
50,10
|
50,675
|
50,36
|
| 02/10/2025 |
2.178.782 |
-0,75%
|
50,48
|
50,1917
|
51,03
|
50,32
|
| 01/10/2025 |
2.311.757 |
0,56%
|
50,31
|
49,96
|
50,95
|
50,70
|
| 30/09/2025 |
2.083.007 |
1,58%
|
49,63
|
49,6017
|
50,485
|
50,42
|
| 29/09/2025 |
1.954.500 |
-0,87%
|
50,09
|
49,51
|
50,16
|
49,66
|
| 26/09/2025 |
2.306.812 |
1,34%
|
49,52
|
49,43
|
50,11
|
50,09
|
| 25/09/2025 |
3.729.702 |
-3,30%
|
51,50
|
49,10
|
51,50
|
49,43
|
| 24/09/2025 |
2.858.745 |
1,14%
|
50,58
|
50,51
|
51,33
|
51,11
|
| 23/09/2025 |
2.676.596 |
1,06%
|
50,17
|
50,12
|
50,61
|
50,56
|
| 22/09/2025 |
2.824.640 |
-0,53%
|
50,42
|
49,67
|
50,52
|
50,07
|
| 19/09/2025 |
2.792.946 |
1,20%
|
49,71
|
49,71
|
50,7662
|
50,35
|
| 18/09/2025 |
3.102.729 |
1,51%
|
49,10
|
48,46
|
50,3498
|
49,85
|
| 17/09/2025 |
7.375.700 |
-0,80%
|
47,75
|
47,69
|
49,615
|
49,18
|
| 16/09/2025 |
4.041.195 |
1,30%
|
49,2291
|
48,84
|
49,765
|
49,56
|
| 15/09/2025 |
2.492.483 |
-1,79%
|
49,969
|
48,985
|
50,1595
|
49,01
|
| 12/09/2025 |
2.003.547 |
-1,33%
|
50,50
|
49,87
|
50,71
|
49,92
|
| 11/09/2025 |
2.061.787 |
1,19%
|
50,05
|
50,0006
|
50,98
|
50,61
|
| 10/09/2025 |
2.421.748 |
-0,67%
|
50,39
|
49,43
|
50,39
|
50,01
|
| 09/09/2025 |
2.480.062 |
0,47%
|
50,15
|
50,01
|
50,415
|
50,35
|
| 08/09/2025 |
2.238.974 |
-0,92%
|
50,50
|
49,67
|
50,56
|
50,12
|
| 05/09/2025 |
2.587.099 |
1,97%
|
49,53
|
49,44
|
50,75
|
50,58
|
| 04/09/2025 |
1.999.776 |
-0,28%
|
49,81
|
49,545
|
50,40
|
49,61
|
| 03/09/2025 |
2.662.108 |
0,87%
|
49,169
|
48,935
|
49,7772
|
49,75
|
| 02/09/2025 |
3.287.600 |
-0,02%
|
49,49
|
48,875
|
49,91
|
49,32
|
| 29/08/2025 |
2.376.981 |
1,84%
|
48,55
|
48,55
|
49,335
|
49,33
|
| 28/08/2025 |
3.177.983 |
-1,67%
|
49,45
|
48,29
|
49,45
|
48,44
|
| 27/08/2025 |
3.251.448 |
0,00%
|
49,31
|
48,985
|
49,51
|
49,25
|
| 26/08/2025 |
3.332.253 |
-0,15%
|
49,49
|
48,9446
|
49,49
|
49,25
|
| 25/08/2025 |
2.361.971 |
-1,71%
|
50,36
|
49,15
|
50,36
|
49,33
|
| 22/08/2025 |
1.957.942 |
0,73%
|
49,83
|
49,765
|
50,5316
|
50,18
|
| 21/08/2025 |
1.759.011 |
0,34%
|
50,20
|
49,26
|
50,20
|
49,81
|
| 20/08/2025 |
2.841.700 |
-0,55%
|
49,34
|
49,34
|
50,62
|
49,64
|
| 19/08/2025 |
4.793.717 |
1,11%
|
49,44
|
49,35
|
50,18
|
49,91
|
| 18/08/2025 |
2.298.975 |
-0,60%
|
49,88
|
49,2435
|
49,88
|
49,35
|
| 15/08/2025 |
3.366.122 |
-0,04%
|
49,97
|
49,23
|
49,99
|
49,65
|
| 14/08/2025 |
2.569.898 |
-0,12%
|
49,63
|
49,19
|
49,83
|
49,67
|
| 13/08/2025 |
1.860.540 |
1,16%
|
49,26
|
48,9635
|
49,925
|
49,73
|
| 12/08/2025 |
3.290.645 |
-0,39%
|
49,55
|
48,945
|
49,7426
|
49,16
|
| 11/08/2025 |
2.382.776 |
-0,96%
|
49,85
|
48,93
|
50,17
|
49,35
|
| 08/08/2025 |
1.965.324 |
-0,64%
|
50,15
|
49,4802
|
50,49
|
49,83
|
| 07/08/2025 |
3.061.741 |
1,70%
|
49,35
|
49,20
|
50,33
|
50,15
|
| 06/08/2025 |
1.808.012 |
0,33%
|
49,20
|
48,96
|
49,73
|
49,31
|
| 05/08/2025 |
2.445.625 |
0,27%
|
49,272
|
48,75
|
49,625
|
49,15
|
| 04/08/2025 |
2.173.543 |
0,17%
|
49,00
|
48,795
|
49,33
|
49,02
|
| 01/08/2025 |
2.999.665 |
-0,08%
|
49,50
|
48,745
|
49,99
|
48,94
|
| 31/07/2025 |
3.419.488 |
-0,45%
|
48,76
|
48,60
|
49,475
|
48,98
|
| 30/07/2025 |
3.656.841 |
-1,61%
|
50,02
|
49,025
|
50,17
|
49,21
|
| 29/07/2025 |
1.914.292 |
0,34%
|
50,66
|
49,70
|
50,66
|
50,02
|
| 28/07/2025 |
3.260.140 |
-2,39%
|
50,94
|
49,80
|
50,97
|
49,85
|
| 25/07/2025 |
2.225.125 |
0,24%
|
51,12
|
50,625
|
51,70
|
51,07
|
| 24/07/2025 |
2.619.192 |
-0,62%
|
51,34
|
50,77
|
51,68
|
50,95
|
| 23/07/2025 |
2.273.614 |
0,63%
|
49,245
|
49,21
|
51,68
|
51,27
|
| 22/07/2025 |
3.166.045 |
3,60%
|
50,355
|
49,04
|
50,99
|
50,95
|
| 21/07/2025 |
2.912.109 |
-1,72%
|
50,10
|
49,045
|
50,53
|
49,18
|
| 18/07/2025 |
1.881.792 |
-0,38%
|
50,57
|
49,98
|
51,04
|
50,10
|
| 17/07/2025 |
3.120.752 |
0,40%
|
50,25
|
49,6201
|
51,04
|
50,29
|
| 16/07/2025 |
2.543.792 |
0,16%
|
50,83
|
49,6201
|
50,94
|
50,09
|
| 15/07/2025 |
2.297.960 |
-1,88%
|
50,98
|
49,995
|
51,695
|
50,01
|
| 14/07/2025 |
2.506.731 |
-1,18%
|
51,62
|
50,73
|
51,80
|
50,97
|
| 11/07/2025 |
2.339.531 |
0,43%
|
51,35
|
49,87
|
51,8175
|
51,58
|
| 10/07/2025 |
3.485.848 |
1,52%
|
51,85
|
49,87
|
52,07
|
51,36
|
| 09/07/2025 |
2.657.333 |
-1,24%
|
51,67
|
50,59
|
52,51
|
50,59
|
| 08/07/2025 |
2.625.544 |
0,00%
|
51,83
|
51,41
|
53,1299
|
51,84
|
| 07/07/2025 |
3.588.677 |
-2,47%
|
53,2199
|
51,63
|
53,2199
|
51,84
|
| 04/07/2025 |
1.645.784 |
-1,08%
|
53,91
|
52,9107
|
54,00
|
53,15
|
| 03/07/2025 |
1.643.537 |
-0,87%
|
53,25
|
52,90
|
54,18
|
53,12
|
| 02/07/2025 |
4.795.685 |
1,19%
|
51,83
|
51,755
|
54,18
|
53,83
|
| 01/07/2025 |
3.959.348 |
2,70%
|
51,95
|
50,51
|
53,85
|
53,19
|
| 30/06/2025 |
3.662.242 |
2,55%
|
50,53
|
50,50
|
51,89
|
51,81
|
| 27/06/2025 |
3.717.806 |
0,17%
|
50,65
|
50,19
|
52,06
|
50,52
|
| 26/06/2025 |
4.195.783 |
-0,61%
|
52,135
|
50,24
|
53,19
|
50,37
|
| 25/06/2025 |
7.177.259 |
-5,11%
|
53,32
|
50,6611
|
53,68
|
50,68
|
| 24/06/2025 |
3.317.593 |
-0,11%
|
53,09
|
52,825
|
53,80
|
53,41
|
| 23/06/2025 |
3.317.523 |
0,91%
|
53,10
|
52,825
|
53,77
|
53,47
|
| 20/06/2025 |
3.071.308 |
0,09%
|
53,09
|
52,64
|
53,4606
|
52,99
|
| 18/06/2025 |
3.188.642 |
-0,23%
|
53,34
|
52,70
|
54,05
|
52,96
|
| 17/06/2025 |
3.098.203 |
-0,84%
|
53,41
|
52,981
|
54,04
|
53,08
|
| 16/06/2025 |
1.969.881 |
-0,06%
|
53,57
|
52,985
|
53,88
|
53,53
|
| 13/06/2025 |
1.873.812 |
-2,16%
|
54,23
|
53,37
|
55,125
|
53,56
|
| 12/06/2025 |
1.697.700 |
0,94%
|
54,635
|
53,61
|
54,75
|
54,74
|
| 11/06/2025 |
1.789.635 |
-0,50%
|
54,72
|
53,96
|
55,19
|
54,23
|
| 10/06/2025 |
2.450.604 |
-0,55%
|
54,98
|
54,12
|
55,19
|
54,50
|
| 09/06/2025 |
2.253.784 |
0,06%
|
54,4321
|
54,07
|
55,08
|
54,80
|
| 06/06/2025 |
1.433.308 |
0,40%
|
54,455
|
54,065
|
55,09
|
54,77
|
| 05/06/2025 |
1.861.508 |
-0,11%
|
54,515
|
54,065
|
54,969
|
54,55
|
| 04/06/2025 |
1.956.054 |
0,55%
|
53,94
|
53,29
|
54,969
|
54,61
|
| 03/06/2025 |
1.558.974 |
0,33%
|
53,97
|
53,29
|
54,465
|
54,31
|
| 02/06/2025 |
1.857.695 |
-0,24%
|
54,26
|
53,42
|
54,26
|
54,13
|
| 30/05/2025 |
1.764.495 |
0,48%
|
53,26
|
53,02
|
54,47
|
54,26
|
| 29/05/2025 |
1.505.147 |
1,16%
|
54,00
|
53,02
|
54,30
|
53,99
|
| 28/05/2025 |
1.545.161 |
-1,40%
|
53,625
|
53,241
|
54,30
|
53,37
|
| 27/05/2025 |
2.254.322 |
1,41%
|
53,70
|
53,3303
|
54,22
|
54,13
|
| 23/05/2025 |
2.244.369 |
0,08%
|
53,275
|
52,39
|
53,625
|
53,38
|
| 22/05/2025 |
2.558.123 |
-0,04%
|
54,70
|
52,39
|
54,76
|
53,34
|
| 21/05/2025 |
2.933.658 |
-2,61%
|
54,90
|
53,19
|
55,35
|
53,36
|
| 20/05/2025 |
2.952.951 |
-0,07%
|
54,88
|
54,66
|
55,35
|
54,79
|
| 19/05/2025 |
1.926.571 |
-0,54%
|
55,19
|
54,66
|
55,34
|
54,83
|
| 16/05/2025 |
1.832.330 |
1,34%
|
53,72
|
53,31
|
55,195
|
55,13
|
| 15/05/2025 |
1.824.795 |
2,10%
|
53,65
|
52,93
|
54,445
|
54,40
|
| 14/05/2025 |
2.578.645 |
-0,91%
|
54,735
|
52,93
|
54,84
|
53,28
|
