General Mills Inc (GIS)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 02/12/2025 |
3.654.080 |
-2,42%
|
47,15
|
45,595
|
47,15
|
45,93
|
| 01/12/2025 |
2.674.814 |
-0,55%
|
47,45
|
46,7501
|
47,49
|
47,07
|
| 28/11/2025 |
921.181 |
1,65%
|
47,30
|
43,6344
|
47,95
|
47,35
|
| 26/11/2025 |
1.742.891 |
0,47%
|
46,95
|
46,95
|
47,39
|
47,17
|
| 25/11/2025 |
2.338.311 |
0,00%
|
47,051
|
46,68
|
47,68
|
46,95
|
| 24/11/2025 |
3.838.401 |
-2,86%
|
48,4787
|
46,665
|
48,4787
|
46,95
|
| 21/11/2025 |
3.200.005 |
1,00%
|
47,91
|
47,64
|
49,0877
|
48,33
|
| 20/11/2025 |
2.796.757 |
0,38%
|
47,40
|
47,30
|
48,19
|
47,81
|
| 19/11/2025 |
2.455.184 |
-0,09%
|
47,44
|
47,25
|
47,95
|
47,63
|
| 18/11/2025 |
2.942.233 |
1,57%
|
47,02
|
46,83
|
47,835
|
47,69
|
| 17/11/2025 |
2.412.037 |
-0,92%
|
47,40
|
46,715
|
47,40
|
46,97
|
| 14/11/2025 |
2.688.723 |
0,17%
|
47,60
|
46,91
|
48,05
|
47,41
|
| 13/11/2025 |
3.543.515 |
1,83%
|
46,65
|
46,485
|
47,735
|
47,33
|
| 12/11/2025 |
2.831.869 |
-0,32%
|
46,56
|
46,335
|
46,88
|
46,50
|
| 11/11/2025 |
2.734.450 |
0,93%
|
46,43
|
46,37
|
46,9199
|
46,65
|
| 10/11/2025 |
2.594.232 |
-1,41%
|
46,8732
|
46,035
|
46,8786
|
46,22
|
| 07/11/2025 |
3.010.568 |
1,98%
|
46,19
|
45,96
|
47,315
|
46,88
|
| 06/11/2025 |
3.080.354 |
-0,91%
|
46,27
|
45,955
|
46,92
|
45,98
|
| 05/11/2025 |
2.450.607 |
0,01%
|
46,3948
|
45,805
|
46,525
|
46,39
|
| 04/11/2025 |
2.350.455 |
-0,12%
|
46,63
|
46,11
|
46,71
|
46,38
|
| 03/11/2025 |
3.769.362 |
-0,39%
|
46,54
|
45,94
|
46,645
|
46,43
|
| 31/10/2025 |
2.936.068 |
-0,87%
|
46,81
|
46,21
|
46,96
|
46,61
|
| 30/10/2025 |
3.212.194 |
1,05%
|
46,5889
|
46,5169
|
47,2448
|
47,05
|
| 29/10/2025 |
3.644.602 |
-3,08%
|
47,67
|
46,455
|
48,0299
|
46,57
|
| 28/10/2025 |
2.989.805 |
-0,50%
|
48,1015
|
47,84
|
48,52
|
48,05
|
| 27/10/2025 |
3.397.720 |
1,86%
|
47,53
|
47,32
|
48,32
|
48,29
|
| 24/10/2025 |
2.237.026 |
-1,09%
|
48,01
|
47,27
|
48,06
|
47,41
|
| 23/10/2025 |
2.408.299 |
-2,54%
|
49,2619
|
47,895
|
49,2619
|
47,93
|
| 22/10/2025 |
2.612.308 |
1,26%
|
48,67
|
48,355
|
49,705
|
49,18
|
| 21/10/2025 |
2.366.412 |
-0,49%
|
48,81
|
48,5199
|
48,935
|
48,57
|
| 20/10/2025 |
2.938.478 |
0,87%
|
48,49
|
48,30
|
49,055
|
48,81
|
| 17/10/2025 |
2.528.123 |
1,43%
|
47,98
|
47,83
|
48,57
|
48,39
|
| 16/10/2025 |
2.447.943 |
-0,06%
|
47,81
|
47,48
|
48,66
|
47,71
|
| 15/10/2025 |
2.667.519 |
-1,72%
|
48,60
|
47,72
|
48,60
|
47,74
|
| 14/10/2025 |
2.916.872 |
0,90%
|
48,20
|
47,71
|
48,90
|
48,58
|
| 13/10/2025 |
2.393.887 |
-2,41%
|
49,25
|
48,13
|
49,25
|
48,15
|
| 10/10/2025 |
2.639.466 |
1,57%
|
48,93
|
48,59
|
49,40
|
49,34
|
| 09/10/2025 |
2.170.666 |
-1,09%
|
49,81
|
48,60
|
49,96
|
48,60
|
| 08/10/2025 |
2.210.170 |
-2,32%
|
51,0321
|
49,6613
|
51,0969
|
49,75
|
| 07/10/2025 |
2.432.021 |
1,50%
|
50,1548
|
49,69
|
51,26
|
50,93
|
| 06/10/2025 |
2.803.347 |
-0,36%
|
50,27
|
50,0301
|
50,94
|
50,18
|
| 03/10/2025 |
1.692.149 |
0,08%
|
50,32
|
50,10
|
50,675
|
50,36
|
| 02/10/2025 |
2.178.782 |
-0,75%
|
50,48
|
50,1917
|
51,03
|
50,32
|
| 01/10/2025 |
2.311.757 |
0,56%
|
50,31
|
49,96
|
50,95
|
50,70
|
| 30/09/2025 |
2.083.007 |
1,58%
|
49,63
|
49,6017
|
50,485
|
50,42
|
| 29/09/2025 |
1.954.500 |
-0,87%
|
50,09
|
49,51
|
50,16
|
49,66
|
| 26/09/2025 |
2.306.812 |
1,34%
|
49,52
|
49,43
|
50,11
|
50,09
|
| 25/09/2025 |
3.729.702 |
-3,30%
|
51,50
|
49,10
|
51,50
|
49,43
|
| 24/09/2025 |
2.858.745 |
1,14%
|
50,58
|
50,51
|
51,33
|
51,11
|
| 23/09/2025 |
2.676.596 |
1,06%
|
50,17
|
50,12
|
50,61
|
50,56
|
| 22/09/2025 |
2.824.640 |
-0,53%
|
50,42
|
49,67
|
50,52
|
50,07
|
| 19/09/2025 |
2.792.946 |
1,20%
|
49,71
|
49,71
|
50,7662
|
50,35
|
| 18/09/2025 |
3.102.729 |
1,51%
|
49,10
|
48,46
|
50,3498
|
49,85
|
| 17/09/2025 |
7.375.700 |
-0,80%
|
47,75
|
47,69
|
49,615
|
49,18
|
| 16/09/2025 |
4.041.195 |
1,30%
|
49,2291
|
48,84
|
49,765
|
49,56
|
| 15/09/2025 |
2.492.483 |
-1,79%
|
49,969
|
48,985
|
50,1595
|
49,01
|
| 12/09/2025 |
2.003.547 |
-1,33%
|
50,50
|
49,87
|
50,71
|
49,92
|
| 11/09/2025 |
2.061.787 |
1,19%
|
50,05
|
50,0006
|
50,98
|
50,61
|
| 10/09/2025 |
2.421.748 |
-0,67%
|
50,39
|
49,43
|
50,39
|
50,01
|
| 09/09/2025 |
2.480.062 |
0,47%
|
50,15
|
50,01
|
50,415
|
50,35
|
| 08/09/2025 |
2.238.974 |
-0,92%
|
50,50
|
49,67
|
50,56
|
50,12
|
| 05/09/2025 |
2.587.099 |
1,97%
|
49,53
|
49,44
|
50,75
|
50,58
|
| 04/09/2025 |
1.999.776 |
-0,28%
|
49,81
|
49,545
|
50,40
|
49,61
|
| 03/09/2025 |
2.662.108 |
0,87%
|
49,169
|
48,935
|
49,7772
|
49,75
|
| 02/09/2025 |
3.287.600 |
-0,02%
|
49,49
|
48,875
|
49,91
|
49,32
|
| 29/08/2025 |
2.376.981 |
1,84%
|
48,55
|
48,55
|
49,335
|
49,33
|
| 28/08/2025 |
3.177.983 |
-1,67%
|
49,45
|
48,29
|
49,45
|
48,44
|
| 27/08/2025 |
3.251.448 |
0,00%
|
49,31
|
48,985
|
49,51
|
49,25
|
| 26/08/2025 |
3.332.253 |
-0,15%
|
49,49
|
48,9446
|
49,49
|
49,25
|
| 25/08/2025 |
2.361.971 |
-1,71%
|
50,36
|
49,15
|
50,36
|
49,33
|
| 22/08/2025 |
1.957.942 |
0,73%
|
49,83
|
49,765
|
50,5316
|
50,18
|
| 21/08/2025 |
1.759.011 |
0,34%
|
50,20
|
49,26
|
50,20
|
49,81
|
| 20/08/2025 |
2.841.700 |
-0,55%
|
49,34
|
49,34
|
50,62
|
49,64
|
| 19/08/2025 |
4.793.717 |
1,11%
|
49,44
|
49,35
|
50,18
|
49,91
|
| 18/08/2025 |
2.298.975 |
-0,60%
|
49,88
|
49,2435
|
49,88
|
49,35
|
| 15/08/2025 |
3.366.122 |
-0,04%
|
49,97
|
49,23
|
49,99
|
49,65
|
| 14/08/2025 |
2.569.898 |
-0,12%
|
49,63
|
49,19
|
49,83
|
49,67
|
| 13/08/2025 |
1.860.540 |
1,16%
|
49,26
|
48,9635
|
49,925
|
49,73
|
| 12/08/2025 |
3.290.645 |
-0,39%
|
49,55
|
48,945
|
49,7426
|
49,16
|
| 11/08/2025 |
2.382.776 |
-0,96%
|
49,85
|
48,93
|
50,17
|
49,35
|
| 08/08/2025 |
1.965.324 |
-0,64%
|
50,15
|
49,4802
|
50,49
|
49,83
|
| 07/08/2025 |
3.061.741 |
1,70%
|
49,35
|
49,20
|
50,33
|
50,15
|
| 06/08/2025 |
1.808.012 |
0,33%
|
49,20
|
48,96
|
49,73
|
49,31
|
| 05/08/2025 |
2.445.625 |
0,27%
|
49,272
|
48,75
|
49,625
|
49,15
|
| 04/08/2025 |
2.173.543 |
0,17%
|
49,00
|
48,795
|
49,33
|
49,02
|
| 01/08/2025 |
2.999.665 |
-0,08%
|
49,50
|
48,745
|
49,99
|
48,94
|
| 31/07/2025 |
3.419.488 |
-0,45%
|
48,76
|
48,60
|
49,475
|
48,98
|
| 30/07/2025 |
3.656.841 |
-1,61%
|
50,02
|
49,025
|
50,17
|
49,21
|
| 29/07/2025 |
1.914.292 |
0,34%
|
50,66
|
49,70
|
50,66
|
50,02
|
| 28/07/2025 |
3.260.140 |
-2,39%
|
50,94
|
49,80
|
50,97
|
49,85
|
| 25/07/2025 |
2.225.125 |
0,24%
|
51,12
|
50,625
|
51,70
|
51,07
|
| 24/07/2025 |
2.619.192 |
-0,62%
|
51,34
|
50,77
|
51,68
|
50,95
|
| 23/07/2025 |
2.273.614 |
0,63%
|
49,245
|
49,21
|
51,68
|
51,27
|
| 22/07/2025 |
3.166.045 |
3,60%
|
50,355
|
49,04
|
50,99
|
50,95
|
| 21/07/2025 |
2.912.109 |
-1,72%
|
50,10
|
49,045
|
50,53
|
49,18
|
| 18/07/2025 |
1.881.792 |
-0,38%
|
50,57
|
49,98
|
51,04
|
50,10
|
| 17/07/2025 |
3.120.752 |
0,40%
|
50,25
|
49,6201
|
51,04
|
50,29
|
| 16/07/2025 |
2.543.792 |
0,16%
|
50,83
|
49,6201
|
50,94
|
50,09
|
| 15/07/2025 |
2.297.960 |
-1,88%
|
50,98
|
49,995
|
51,695
|
50,01
|
| 14/07/2025 |
2.506.731 |
-1,18%
|
51,62
|
50,73
|
51,80
|
50,97
|
