General Mills Inc (GIS)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
03/08/2023	1.312.183	-1,23%	75,41	74,44	75,77	74,52
02/08/2023	1.587.499	1,49%	74,345	74,28	75,875	75,45
01/08/2023	1.380.054	-0,54%	75,34	73,705	75,19	74,34
31/07/2023	1.424.137	-0,94%	75,34	74,35	75,41	74,74
28/07/2023	993.247	0,60%	75,39	75,20	75,73	75,45
27/07/2023	1.216.778	-0,98%	75,64	74,955	76,15	75,00
26/07/2023	1.313.012	-1,52%	76,87	75,705	77,07	75,74
25/07/2023	878.039	-0,44%	77,33	76,61	77,40	76,91
24/07/2023	1.012.112	0,33%	76,21	76,931	77,63	77,25
21/07/2023	1.123.753	0,84%	76,21	76,155	77,06	77,00
20/07/2023	1.130.729	1,53%	75,335	75,05	76,45	76,36
19/07/2023	1.181.903	1,21%	75,02	74,495	75,26	75,21
18/07/2023	1.156.124	0,00%	75,02	74,03	75,175	74,31
17/07/2023	1.069.662	-0,93%	75,02	74,285	74,98	74,31
14/07/2023	960.095	0,29%	75,02	74,625	75,13	75,01
13/07/2023	2.067.958	-0,27%	75,02	74,605	75,34	74,75
12/07/2023	1.463.725	-0,17%	75,02	74,61	75,355	74,95
11/07/2023	1.213.471	0,39%	75,27	74,5622	75,075	75,08
10/07/2023	1.137.458	-0,51%	75,27	74,68	75,58	74,79
07/07/2023	1.366.252	-0,88%	75,61	75,13	75,93	75,17
06/07/2023	1.410.209	-1,14%	76,60	76,33	76,90	76,43
05/07/2023	1.890.488	0,25%	77,00	76,435	77,35	77,31
04/07/2023	1.082.139	0,72%	76,24	75,83	77,255	77,25
03/07/2023	1.082.080	0,73%	76,24	75,83	77,255	77,26
30/06/2023	1.628.889	0,52%	76,50	76,41	77,0401	76,70
29/06/2023	2.780.216	-0,55%	76,81	76,0904	76,855	76,30
28/06/2023	5.902.799	-5,17%	82,275	76,2817	78,75	76,72
27/06/2023	2.627.108	-1,17%	82,275	80,89	82,59	80,90
26/06/2023	1.356.116	0,66%	81,37	80,34	81,965	81,86
23/06/2023	1.324.269	0,03%	81,50	81,21	82,03	81,32
22/06/2023	969.541	-0,10%	80,82	81,15	81,895	81,30
21/06/2023	1.743.485	0,92%	80,82	80,28	81,37	81,38
20/06/2023	1.347.170	-0,09%	80,87	80,63	81,59	80,64
19/06/2023	1.649.047	0,00%	80,87	80,49	81,57	80,71
16/06/2023	1.649.047	0,00%	80,87	80,49	81,57	80,71
15/06/2023	1.304.471	0,07%	80,87	80,52	81,42	80,71
14/06/2023	1.383.400	-0,10%	80,90	80,335	81,119	80,65
13/06/2023	2.467.132	-1,04%	82,52	80,06	81,04	80,73
12/06/2023	1.618.647	-0,88%	82,52	81,115	82,44	81,58
09/06/2023	1.054.748	-0,42%	82,335	82,10	82,83	82,30
08/06/2023	1.190.048	1,41%	85,44	81,25	82,665	82,65
07/06/2023	2.203.231	-2,72%	85,44	80,10	82,16	81,50
06/06/2023	1.086.733	-1,71%	85,44	83,1438	85,78	83,78
05/06/2023	1.033.238	0,77%	84,59	84,55	85,8399	85,24
02/06/2023	1.078.839	0,83%	84,385	83,49	84,61	84,59
01/06/2023	937.005	-0,32%	83,46	83,82	84,98	83,89
31/05/2023	1.663.357	-1,08%	84,69	82,35	83,8647	84,16
30/05/2023	1.663.357	-1,08%	84,69	82,35	83,8647	83,27
29/05/2023	808.183	-0,39%	84,69	83,66	84,67	84,18
26/05/2023	808.183	-0,39%	84,69	83,66	84,67	84,18
25/05/2023	1.036.985	-0,66%	84,69	83,64	84,835	84,51
24/05/2023	850.990	-0,47%	85,75	84,66	85,82	85,07
23/05/2023	1.148.765	-0,27%	85,69	84,38	85,81	85,47
22/05/2023	1.320.676	-2,20%	87,62	85,225	87,65	85,70
19/05/2023	1.554.754	-0,98%	88,33	86,9799	88,56	87,63
18/05/2023	1.227.828	-1,50%	89,20	88,035	89,24	88,50
17/05/2023	1.065.828	-0,45%	90,14	88,66	90,395	89,85
16/05/2023	832.663	-0,03%	90,14	89,24	90,58	90,26
15/05/2023	1.077.706	-0,35%	90,74	89,515	90,88	90,29
12/05/2023	855.096	0,39%	90,17	89,97	90,65	90,61
11/05/2023	684.812	0,77%	89,66	89,01	90,325	90,26
10/05/2023	910.612	-0,02%	89,75	88,76	89,94	89,57
09/05/2023	728.001	-0,31%	90,02	89,56	90,34	89,59
08/05/2023	961.246	0,07%	89,52	89,14	90,38	89,87
05/05/2023	1.178.543	0,46%	89,22	88,96	89,95	89,81
04/05/2023	785.616	0,64%	88,945	88,30	89,45	89,40
03/05/2023	1.212.131	-0,19%	89,33	88,70	89,78	88,83
02/05/2023	1.416.502	-0,41%	89,26	88,14	89,37	89,00
01/05/2023	770.880	0,84%	88,91	88,83	89,77	89,37
28/04/2023	762.559	-0,18%	88,83	88,29	89,39	88,63
27/04/2023	872.539	1,04%	87,67	87,60	88,81	88,79
26/04/2023	871.444	-0,57%	88,08	87,61	88,24	88,00
25/04/2023	1.041.799	1,00%	87,88	87,78	88,88	88,50
24/04/2023	767.628	0,19%	87,54	87,28	87,9775	87,62
21/04/2023	605.840	-0,14%	87,99	87,28	88,24	87,45
20/04/2023	746.539	0,51%	87,35	87,10	87,60	87,57
19/04/2023	868.404	-0,40%	87,86	86,84	87,92	87,13
18/04/2023	700.485	0,45%	86,75	86,73	87,505	87,48
17/04/2023	660.850	0,61%	86,84	86,61	87,34	87,09
14/04/2023	1.311.199	-0,45%	86,96	86,30	87,24	86,56
13/04/2023	685.791	-0,07%	86,95	86,44	87,10	86,95
12/04/2023	898.594	-0,06%	86,57	86,21	87,21	87,01
11/04/2023	1.134.395	0,82%	86,77	86,575	87,545	87,06
10/04/2023	856.612	-0,63%	86,74	85,62	86,70	86,35
06/04/2023	1.564.325	0,44%	86,75	86,44	87,15	86,90
05/04/2023	1.651.434	1,15%	86,45	86,27	87,32	87,06
04/04/2023	1.819.944	0,18%	86,26	85,4628	86,50	86,07
03/04/2023	1.187.609	0,54%	85,47	85,15	86,61	85,92
31/03/2023	1.015.594	0,59%	85,225	84,85	85,535	85,46
30/03/2023	1.337.640	-0,08%	84,95	84,28	85,02	84,96
29/03/2023	783.727	0,31%	85,00	84,65	85,4362	85,03
28/03/2023	1.171.362	-0,13%	85,09	84,52	86,15	84,77
27/03/2023	1.989.107	0,09%	85,01	84,70	86,31	84,88
24/03/2023	1.760.423	3,23%	82,57	82,11	84,82	84,80
23/03/2023	2.369.537	2,86%	81,205	81,00	83,32	82,15
22/03/2023	1.275.113	-1,09%	80,88	79,78	81,47	79,87
21/03/2023	1.026.457	0,12%	80,86	80,09	80,99	80,75
20/03/2023	1.162.282	1,08%	79,91	79,99	81,11	80,65
17/03/2023	1.467.222	-0,85%	80,99	79,20	81,07	79,79
16/03/2023	918.087	-0,59%	81,06	79,76	81,24	80,47