General Mills Inc (GIS)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
06/10/2023	2.362.371	1,17%	61,535	60,33	62,64	62,49
05/10/2023	2.289.817	-1,17%	62,93	62,24	63,38	62,36
04/10/2023	2.437.348	0,25%	63,125	62,405	63,30	63,10
03/10/2023	3.210.976	0,58%	62,25	62,23	63,18	62,94
02/10/2023	2.570.991	-2,20%	64,41	62,27	63,94	62,58
29/09/2023	1.956.090	-0,19%	64,41	63,75	64,62	63,99
28/09/2023	2.106.606	0,09%	64,16	63,6317	64,42	64,11
27/09/2023	2.235.525	-1,79%	65,055	63,70	65,25	64,05
26/09/2023	2.196.937	0,68%	64,53	64,53	65,66	65,22
25/09/2023	1.920.771	-0,06%	65,15	64,08	64,89	64,78
22/09/2023	3.438.899	-1,01%	65,15	64,50	65,57	64,82
21/09/2023	3.055.543	-0,59%	66,44	65,46	66,52	65,48
20/09/2023	3.294.343	-0,02%	66,44	64,53	66,59	65,87
19/09/2023	2.675.262	-0,33%	66,00	65,58	66,37	65,88
18/09/2023	1.872.085	0,38%	66,29	65,1779	66,105	66,10
15/09/2023	1.911.480	-0,77%	66,29	65,76	66,735	65,85
14/09/2023	1.623.114	1,90%	65,41	65,35	66,59	66,50
13/09/2023	1.256.182	-0,35%	65,73	65,131	65,81	65,26
12/09/2023	1.603.561	-0,61%	66,14	65,05	66,44	65,49
11/09/2023	1.815.340	-0,39%	65,615	65,41	66,3442	65,89
08/09/2023	2.302.008	1,79%	65,615	64,91	66,145	66,15
07/09/2023	2.182.336	-1,34%	65,615	64,70	66,37	64,99
06/09/2023	1.910.492	-0,35%	65,615	65,83	66,87	65,87
05/09/2023	1.766.687	-0,23%	65,615	65,43	66,6299	66,10
04/09/2023	2.290.291	-2,08%	68,57	65,905	68,64	66,25
01/09/2023	2.290.291	-2,08%	68,57	65,905	68,64	66,25
31/08/2023	2.312.367	-0,91%	68,57	67,64	68,64	67,66
30/08/2023	1.253.863	-0,31%	68,71	68,175	68,97	68,28
29/08/2023	1.291.922	-0,09%	68,43	68,03	69,03	68,49
28/08/2023	1.655.936	0,26%	68,43	68,20	69,01	68,55
25/08/2023	1.243.389	0,53%	68,27	67,905	68,89	68,37
24/08/2023	1.719.684	-0,19%	68,26	67,775	68,80	68,01
23/08/2023	2.177.739	-0,44%	68,585	67,88	68,74	68,14
22/08/2023	1.516.942	-0,45%	68,585	68,21	68,81	68,44
21/08/2023	2.187.614	-2,08%	70,35	68,195	69,96	68,75
18/08/2023	2.247.073	-0,11%	70,35	70,09	70,96	70,21
17/08/2023	2.541.103	-1,47%	71,34	70,26	71,40	70,29
16/08/2023	1.094.101	-0,50%	71,58	71,19	71,91	71,34
15/08/2023	1.161.171	-0,79%	72,00	71,405	72,10	71,70
14/08/2023	994.763	-0,55%	72,57	71,975	72,97	72,27
11/08/2023	867.833	0,40%	72,57	72,29	72,7083	72,67
10/08/2023	1.892.933	0,31%	72,51	72,191	72,88	72,38
09/08/2023	1.379.287	1,12%	71,47	71,235	72,575	72,16
08/08/2023	2.114.561	-2,86%	73,49	71,205	73,61	71,36
07/08/2023	1.084.591	-0,18%	73,57	73,29	73,95	73,46
04/08/2023	859.238	-1,25%	74,62	73,52	74,95	73,59
03/08/2023	1.312.183	-1,23%	75,41	74,44	75,77	74,52
02/08/2023	1.587.499	1,49%	74,345	74,28	75,875	75,45
01/08/2023	1.380.054	-0,54%	75,34	73,705	75,19	74,34
31/07/2023	1.424.137	-0,94%	75,34	74,35	75,41	74,74
28/07/2023	993.247	0,60%	75,39	75,20	75,73	75,45
27/07/2023	1.216.778	-0,98%	75,64	74,955	76,15	75,00
26/07/2023	1.313.012	-1,52%	76,87	75,705	77,07	75,74
25/07/2023	878.039	-0,44%	77,33	76,61	77,40	76,91
24/07/2023	1.012.112	0,33%	76,21	76,931	77,63	77,25
21/07/2023	1.123.753	0,84%	76,21	76,155	77,06	77,00
20/07/2023	1.130.729	1,53%	75,335	75,05	76,45	76,36
19/07/2023	1.181.903	1,21%	75,02	74,495	75,26	75,21
18/07/2023	1.156.124	0,00%	75,02	74,03	75,175	74,31
17/07/2023	1.069.662	-0,93%	75,02	74,285	74,98	74,31
14/07/2023	960.095	0,29%	75,02	74,625	75,13	75,01
13/07/2023	2.067.958	-0,27%	75,02	74,605	75,34	74,75
12/07/2023	1.463.725	-0,17%	75,02	74,61	75,355	74,95
11/07/2023	1.213.471	0,39%	75,27	74,5622	75,075	75,08
10/07/2023	1.137.458	-0,51%	75,27	74,68	75,58	74,79
07/07/2023	1.366.252	-0,88%	75,61	75,13	75,93	75,17
06/07/2023	1.410.209	-1,14%	76,60	76,33	76,90	76,43
05/07/2023	1.890.488	0,25%	77,00	76,435	77,35	77,31
04/07/2023	1.082.139	0,72%	76,24	75,83	77,255	77,25
03/07/2023	1.082.080	0,73%	76,24	75,83	77,255	77,26
30/06/2023	1.628.889	0,52%	76,50	76,41	77,0401	76,70
29/06/2023	2.780.216	-0,55%	76,81	76,0904	76,855	76,30
28/06/2023	5.902.799	-5,17%	82,275	76,2817	78,75	76,72
27/06/2023	2.627.108	-1,17%	82,275	80,89	82,59	80,90
26/06/2023	1.356.116	0,66%	81,37	80,34	81,965	81,86
23/06/2023	1.324.269	0,03%	81,50	81,21	82,03	81,32
22/06/2023	969.541	-0,10%	80,82	81,15	81,895	81,30
21/06/2023	1.743.485	0,92%	80,82	80,28	81,37	81,38
20/06/2023	1.347.170	-0,09%	80,87	80,63	81,59	80,64
19/06/2023	1.649.047	0,00%	80,87	80,49	81,57	80,71
16/06/2023	1.649.047	0,00%	80,87	80,49	81,57	80,71
15/06/2023	1.304.471	0,07%	80,87	80,52	81,42	80,71
14/06/2023	1.383.400	-0,10%	80,90	80,335	81,119	80,65
13/06/2023	2.467.132	-1,04%	82,52	80,06	81,04	80,73
12/06/2023	1.618.647	-0,88%	82,52	81,115	82,44	81,58
09/06/2023	1.054.748	-0,42%	82,335	82,10	82,83	82,30
08/06/2023	1.190.048	1,41%	85,44	81,25	82,665	82,65
07/06/2023	2.203.231	-2,72%	85,44	80,10	82,16	81,50
06/06/2023	1.086.733	-1,71%	85,44	83,1438	85,78	83,78
05/06/2023	1.033.238	0,77%	84,59	84,55	85,8399	85,24
02/06/2023	1.078.839	0,83%	84,385	83,49	84,61	84,59
01/06/2023	937.005	-0,32%	83,46	83,82	84,98	83,89
31/05/2023	1.663.357	-1,08%	84,69	82,35	83,8647	84,16
30/05/2023	1.663.357	-1,08%	84,69	82,35	83,8647	83,27
29/05/2023	808.183	-0,39%	84,69	83,66	84,67	84,18
26/05/2023	808.183	-0,39%	84,69	83,66	84,67	84,18
25/05/2023	1.036.985	-0,66%	84,69	83,64	84,835	84,51
24/05/2023	850.990	-0,47%	85,75	84,66	85,82	85,07
23/05/2023	1.148.765	-0,27%	85,69	84,38	85,81	85,47
22/05/2023	1.320.676	-2,20%	87,62	85,225	87,65	85,70