General Mills Inc (GIS)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 > >>
29/04/2024	0	-0,77%	71,01	70,8101	71,91	70,83
26/04/2024	1.361.945	-0,77%	71,01	70,8101	71,91	70,83
25/04/2024	1.108.163	-0,32%	71,15	71,11	72,315	71,38
24/04/2024	1.788.874	1,12%	71,15	69,96	71,87	71,61
23/04/2024	1.329.883	-0,49%	71,15	70,64	71,55	70,82
22/04/2024	1.732.106	1,07%	70,59	70,395	71,365	71,17
19/04/2024	1.498.740	1,93%	69,30	69,08	70,65	70,42
18/04/2024	1.409.221	0,85%	67,48	68,58	69,255	69,09
17/04/2024	1.403.816	0,99%	67,48	68,09	68,80	68,51
16/04/2024	1.731.035	0,77%	67,48	67,32	67,99	67,84
15/04/2024	1.944.216	1,69%	66,57	66,31	67,504	67,32
12/04/2024	1.241.816	-1,19%	69,17	66,115	67,09	66,20
11/04/2024	2.176.466	-2,69%	69,17	66,99	69,27	67,00
10/04/2024	2.043.709	-1,90%	70,06	68,31	70,22	68,85
09/04/2024	1.931.981	1,11%	69,76	69,14	70,21	70,18
08/04/2024	1.532.650	0,30%	69,76	69,57	70,475	70,00
05/04/2024	1.422.591	-0,84%	69,50	69,45	70,47	69,79
04/04/2024	1.730.189	2,03%	69,50	68,9201	70,52	70,39
03/04/2024	1.973.025	-2,23%	69,91	68,995	70,45	68,99
02/04/2024	1.802.346	0,61%	69,91	69,91	70,605	70,56
01/04/2024	1.495.539	0,23%	69,91	69,60	70,28	70,13
28/03/2024	2.722.134	0,45%	69,91	69,825	70,66	69,97
27/03/2024	2.512.861	1,93%	69,14	68,495	69,72	69,66
26/03/2024	1.953.796	-1,16%	69,14	68,34	69,284	68,34
25/03/2024	1.664.008	0,06%	69,435	68,701	69,635	69,14
22/03/2024	2.324.139	0,49%	68,96	68,77	69,76	69,10
21/03/2024	2.188.931	-0,97%	68,03	68,1399	69,46	68,76
20/03/2024	4.478.904	1,17%	68,03	68,585	74,405	69,43
19/03/2024	2.034.564	1,31%	68,03	67,67	68,81	68,63
18/03/2024	2.703.494	1,47%	65,72	66,66	68,135	67,74
15/03/2024	1.687.821	1,85%	65,72	65,18	66,84	66,76
14/03/2024	1.589.725	-0,73%	65,72	65,18	66,085	65,55
13/03/2024	951.841	0,47%	66,16	65,77	66,34	66,03
12/03/2024	1.083.030	0,09%	65,54	65,30	66,13	65,72
11/03/2024	1.510.734	0,61%	65,54	65,475	66,45	65,66
08/03/2024	1.623.886	1,53%	64,00	63,8075	65,41	65,26
07/03/2024	1.801.637	-1,47%	64,71	63,64	65,35	64,28
06/03/2024	1.968.095	1,19%	64,71	64,583	65,28	65,24
05/03/2024	1.712.025	0,16%	64,71	64,28	65,1874	64,47
04/03/2024	1.447.089	0,67%	63,77	63,51	64,405	64,37
01/03/2024	1.675.452	-0,37%	64,13	63,44	64,39	63,94
29/02/2024	1.068.726	-0,19%	64,925	63,96	64,66	64,18
28/02/2024	1.112.505	0,14%	64,925	63,8999	64,51	64,30
27/02/2024	1.562.851	-1,22%	64,925	63,91	64,98	64,21
26/02/2024	1.208.521	-0,49%	64,88	65,025	65,5595	65,00
23/02/2024	951.865	0,38%	64,88	64,68	65,79	65,32
22/02/2024	1.379.449	-0,82%	64,88	63,71	65,17	65,07
21/02/2024	1.858.126	-0,26%	66,17	65,105	66,52	65,61
20/02/2024	2.668.692	2,62%	64,73	64,28	65,9997	65,78
19/02/2024	1.313.937	0,00%	63,10	62,70	64,475	64,10
16/02/2024	1.313.937	2,77%	63,10	62,70	64,475	64,10
15/02/2024	1.416.726	1,48%	62,66	62,545	63,425	63,29
14/02/2024	1.860.071	-0,89%	63,23	61,475	62,935	62,37
13/02/2024	1.898.702	-0,24%	62,20	62,39	63,72	62,93
12/02/2024	1.686.502	1,19%	62,20	61,99	63,11	63,08
09/02/2024	1.818.153	-2,69%	63,35	62,09	63,84	62,34
08/02/2024	1.982.026	0,55%	63,35	63,22	64,665	64,06
07/02/2024	1.427.977	-1,73%	64,52	63,63	65,16	63,71
06/02/2024	1.925.110	2,05%	64,52	63,50	65,34	64,83
05/02/2024	1.600.087	-1,96%	64,52	63,52	64,745	63,53
02/02/2024	2.105.329	-0,05%	64,98	64,39	65,32	64,80
01/02/2024	1.455.336	-0,12%	64,62	63,93	65,47	64,83
31/01/2024	1.522.677	-0,67%	64,51	64,82	65,92	64,91
30/01/2024	1.356.328	1,70%	64,51	64,30	65,385	65,35
29/01/2024	1.521.221	-0,39%	64,635	64,1508	64,76	64,26
26/01/2024	1.323.964	0,06%	63,85	64,39	64,88	64,51
25/01/2024	1.202.188	1,30%	63,85	63,59	64,57	64,47
24/01/2024	1.472.281	-1,71%	63,49	63,615	64,635	63,64
23/01/2024	1.929.137	2,49%	63,49	63,39	64,95	64,75
22/01/2024	1.830.809	0,05%	62,94	62,49	63,445	63,18
19/01/2024	1.442.153	-0,25%	63,52	62,75	63,44	63,15
18/01/2024	1.755.337	0,35%	63,52	62,39	63,325	63,31
17/01/2024	2.364.790	0,41%	63,52	62,585	63,66	63,09
16/01/2024	1.749.109	-0,88%	63,52	62,735	63,935	62,83
15/01/2024	1.817.517	0,52%	64,95	63,075	63,585	63,39
12/01/2024	1.817.517	0,52%	64,95	63,075	63,585	63,39
11/01/2024	2.711.686	-0,14%	64,95	62,62	63,42	63,06
10/01/2024	1.986.850	-1,91%	64,95	62,935	64,30	63,15
09/01/2024	2.110.605	0,52%	64,95	63,58	64,73	64,38
08/01/2024	1.745.755	-0,49%	64,95	64,515	65,13	64,67
05/01/2024	1.759.115	-1,14%	65,61	64,32	65,8989	64,99
04/01/2024	1.553.753	-1,48%	67,20	65,71	66,8425	65,74
03/01/2024	2.528.733	-0,03%	67,20	66,645	67,68	66,73
02/01/2024	2.520.920	2,47%	64,80	65,00	66,93	66,75
29/12/2023	1.007.817	0,26%	64,80	64,74	65,47	65,14
28/12/2023	1.032.901	0,36%	64,72	64,65	65,0925	64,97
27/12/2023	1.033.764	0,06%	64,63	64,26	64,82	64,74
26/12/2023	1.426.780	0,30%	64,35	64,135	64,815	64,70
22/12/2023	1.455.475	0,47%	64,35	64,17	65,02	64,51
21/12/2023	1.801.980	-0,19%	64,47	63,60	65,205	64,21
20/12/2023	3.627.385	-3,57%	65,34	63,90	65,50	64,33
19/12/2023	2.175.480	0,56%	65,34	66,17	66,83	66,71
18/12/2023	2.564.489	1,72%	65,34	65,0845	66,61	66,34
15/12/2023	3.768.441	-1,66%	68,01	64,93	68,20	65,22
14/12/2023	2.900.278	-2,24%	68,01	66,29	68,20	66,32
13/12/2023	1.575.382	1,65%	66,64	66,61	68,055	67,84
12/12/2023	1.642.881	1,00%	66,30	65,95	66,75	66,74
11/12/2023	1.569.169	0,93%	65,56	65,39	66,135	66,08
08/12/2023	910.645	-1,39%	66,465	65,465	66,50	65,47
07/12/2023	1.644.125	0,76%	66,115	65,20	66,675	66,39