General Mills Inc (GIS)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
2.712.696 |
-2,30%
|
34,9845
|
34,24
|
35,25
|
34,37
|
| 22/10/2026 |
5.087.156 |
8,01%
|
33,00
|
32,8801
|
35,18
|
35,18
|
| 21/10/2026 |
3.180.567 |
-2,60%
|
33,30
|
32,42
|
33,368
|
32,57
|
| 20/10/2026 |
2.869.990 |
2,63%
|
32,85
|
32,84
|
33,60
|
33,43
|
| 19/10/2026 |
4.427.979 |
-1,69%
|
32,89
|
32,365
|
32,89
|
32,57
|
| 16/10/2026 |
3.953.699 |
0,76%
|
33,21
|
32,57
|
33,339
|
33,13
|
| 15/10/2026 |
6.813.212 |
2,40%
|
32,78
|
32,5618
|
34,15
|
32,88
|
| 14/10/2026 |
5.270.462 |
0,91%
|
32,0558
|
31,68
|
32,375
|
32,11
|
| 13/10/2026 |
3.700.929 |
-0,80%
|
32,4527
|
31,79
|
32,67
|
31,83
|
| 12/10/2026 |
4.075.217 |
1,27%
|
32,4453
|
32,09
|
32,75
|
32,09
|
| 09/10/2026 |
3.869.727 |
-0,92%
|
32,44
|
31,935
|
32,50
|
32,29
|
| 08/10/2026 |
5.254.667 |
2,58%
|
31,9376
|
31,73
|
32,70
|
32,59
|
| 07/10/2026 |
4.427.117 |
-1,27%
|
32,42
|
31,7337
|
32,61
|
31,77
|
| 06/10/2026 |
4.970.843 |
1,58%
|
31,85
|
31,695
|
32,35
|
32,18
|
| 05/10/2026 |
5.215.759 |
-1,03%
|
32,09
|
31,305
|
32,09
|
31,68
|
| 02/10/2026 |
7.184.072 |
1,07%
|
31,84
|
31,43
|
32,235
|
32,01
|
| 01/10/2026 |
7.953.778 |
-1,52%
|
32,26
|
31,175
|
32,26
|
31,67
|
| 30/09/2026 |
6.258.683 |
-4,91%
|
34,02
|
32,00
|
34,02
|
32,16
|
| 29/09/2026 |
4.362.997 |
0,66%
|
33,45
|
33,2804
|
34,0855
|
33,82
|
| 28/09/2026 |
5.265.124 |
-0,12%
|
33,60
|
33,21
|
34,07
|
33,60
|
| 25/09/2026 |
5.085.559 |
-3,35%
|
34,8852
|
33,60
|
34,89
|
33,64
|
| 24/09/2026 |
4.131.545 |
-2,81%
|
36,1824
|
34,78
|
36,1824
|
34,83
|
| 23/09/2026 |
7.814.111 |
1,04%
|
35,70
|
34,55
|
36,00
|
35,82
|
| 22/09/2026 |
5.275.624 |
0,11%
|
35,75
|
35,381
|
36,13
|
35,45
|
| 21/09/2026 |
3.965.508 |
-2,38%
|
36,3528
|
35,41
|
36,53
|
35,41
|
| 18/09/2026 |
3.729.962 |
-0,83%
|
36,79
|
36,31
|
36,95
|
36,32
|
| 17/09/2026 |
2.288.910 |
-0,42%
|
36,96
|
36,50
|
37,21
|
36,66
|
| 16/09/2026 |
2.997.388 |
0,59%
|
36,60
|
36,55
|
37,29
|
36,81
|
| 15/09/2026 |
3.726.148 |
0,30%
|
36,49
|
35,91
|
36,79
|
36,58
|
| 14/09/2026 |
3.970.775 |
1,73%
|
36,43
|
36,11
|
37,0101
|
36,47
|
| 11/09/2026 |
3.406.182 |
-0,31%
|
36,21
|
35,61
|
36,425
|
35,85
|
| 10/09/2026 |
5.240.655 |
-3,05%
|
37,4391
|
35,75
|
37,4493
|
35,96
|
| 09/09/2026 |
3.728.691 |
-1,59%
|
37,85
|
36,93
|
37,93
|
37,09
|
| 08/09/2026 |
5.715.130 |
-1,58%
|
38,69
|
36,515
|
38,74
|
37,69
|
| 04/09/2026 |
3.673.497 |
-2,50%
|
39,12
|
38,28
|
39,16
|
38,29
|
| 03/09/2026 |
6.234.839 |
-3,28%
|
40,02
|
38,611
|
40,02
|
39,26
|
| 02/09/2026 |
2.346.435 |
-1,17%
|
41,25
|
40,545
|
41,34
|
40,58
|
| 01/09/2026 |
4.738.411 |
-0,30%
|
41,67
|
40,82
|
42,20
|
41,09
|
| 31/08/2026 |
3.884.654 |
-0,64%
|
41,2325
|
41,10
|
41,93
|
41,20
|
| 28/08/2026 |
4.520.136 |
2,79%
|
40,70
|
40,66
|
41,67
|
41,55
|
| 27/08/2026 |
4.733.040 |
0,90%
|
39,66
|
39,28
|
40,757
|
40,44
|
| 26/08/2026 |
4.891.173 |
0,75%
|
39,90
|
39,62
|
40,48
|
40,08
|
| 25/08/2026 |
2.915.761 |
-2,79%
|
40,59
|
39,60
|
40,81
|
39,78
|
| 24/08/2026 |
3.452.771 |
2,40%
|
40,44
|
40,19
|
41,065
|
40,92
|
| 21/08/2026 |
1.905.501 |
0,93%
|
39,65
|
39,29
|
40,085
|
39,97
|
| 20/08/2026 |
3.471.252 |
-0,84%
|
39,5081
|
39,275
|
40,05
|
39,61
|
| 19/08/2026 |
3.625.888 |
5,06%
|
38,34
|
38,15
|
40,10
|
39,99
|
| 18/08/2026 |
3.128.778 |
0,26%
|
38,1884
|
38,08
|
38,59
|
38,08
|
| 17/08/2026 |
4.225.814 |
-3,11%
|
39,10
|
37,925
|
39,10
|
38,05
|
| 14/08/2026 |
2.426.539 |
0,75%
|
38,88
|
38,7709
|
39,355
|
39,20
|
| 13/08/2026 |
3.501.099 |
1,81%
|
38,23
|
38,15
|
39,11
|
38,91
|
| 12/08/2026 |
3.634.699 |
0,65%
|
37,65
|
37,235
|
38,3301
|
38,18
|
| 11/08/2026 |
3.141.844 |
1,85%
|
36,90
|
36,60
|
38,075
|
37,93
|
| 10/08/2026 |
2.933.511 |
0,92%
|
36,85
|
36,4001
|
37,31
|
37,26
|
| 07/08/2026 |
3.326.947 |
2,09%
|
35,89
|
35,8664
|
36,89
|
36,89
|
| 06/08/2026 |
4.437.595 |
0,25%
|
36,23
|
35,64
|
36,275
|
36,07
|
| 05/08/2026 |
3.337.440 |
-0,75%
|
36,50
|
35,60
|
36,50
|
35,93
|
| 04/08/2026 |
3.130.993 |
0,60%
|
35,80
|
35,39
|
36,38
|
36,19
|
| 03/08/2026 |
4.527.569 |
0,70%
|
35,6215
|
35,6215
|
37,13
|
36,00
|
| 31/07/2026 |
2.421.814 |
-1,84%
|
37,00
|
35,721
|
36,15
|
35,75
|
| 30/07/2026 |
3.982.058 |
-3,80%
|
37,26
|
35,94
|
37,92
|
36,42
|
| 29/07/2026 |
3.582.159 |
0,52%
|
37,6452
|
37,423
|
38,52
|
37,92
|
| 28/07/2026 |
4.572.678 |
2,94%
|
37,36
|
37,13
|
38,515
|
37,65
|
| 27/07/2026 |
5.295.944 |
1,80%
|
36,07
|
35,91
|
36,97
|
36,61
|
| 24/07/2026 |
5.799.571 |
1,48%
|
35,60
|
35,58
|
36,21
|
36,03
|
| 23/07/2026 |
9.760.863 |
-3,41%
|
36,74
|
35,55
|
36,90
|
35,55
|
| 22/07/2026 |
2.858.933 |
-0,65%
|
37,52
|
36,78
|
37,95
|
36,91
|
| 21/07/2026 |
2.669.826 |
-1,17%
|
37,50
|
37,05
|
37,93
|
37,15
|
| 20/07/2026 |
3.181.626 |
-1,01%
|
37,7575
|
37,185
|
37,94
|
37,58
|
| 17/07/2026 |
3.768.355 |
-1,85%
|
39,20
|
37,83
|
39,56
|
37,97
|
| 16/07/2026 |
6.885.192 |
3,72%
|
37,62
|
37,46
|
39,11
|
38,70
|
| 15/07/2026 |
4.967.107 |
2,08%
|
36,18
|
35,81
|
37,58
|
37,22
|
| 14/07/2026 |
5.266.071 |
-0,40%
|
36,51
|
35,77
|
36,74
|
36,46
|
| 13/07/2026 |
4.640.589 |
1,13%
|
36,2572
|
36,2572
|
37,32
|
36,60
|
| 10/07/2026 |
4.070.375 |
2,78%
|
35,40
|
35,26
|
36,36
|
36,22
|
| 09/07/2026 |
5.376.571 |
-1,31%
|
36,25
|
35,24
|
36,48
|
35,24
|
| 08/07/2026 |
3.779.908 |
-1,94%
|
37,34
|
36,33
|
37,4096
|
36,33
|
| 07/07/2026 |
4.080.796 |
2,92%
|
36,6837
|
36,6837
|
37,51
|
37,10
|
| 06/07/2026 |
5.353.683 |
-3,85%
|
37,57
|
35,73
|
37,77
|
36,12
|
| 02/07/2026 |
5.795.137 |
-0,70%
|
37,6982
|
36,815
|
38,15
|
37,57
|
| 01/07/2026 |
13.572.632 |
8,16%
|
36,84
|
36,54
|
38,145
|
37,77
|
| 30/06/2026 |
5.850.352 |
-4,34%
|
36,46
|
34,795
|
36,56
|
34,80
|
| 29/06/2026 |
4.933.401 |
1,44%
|
36,09
|
35,94
|
36,54
|
36,38
|
| 26/06/2026 |
5.514.485 |
1,85%
|
35,70
|
35,4501
|
36,445
|
36,01
|
| 25/06/2026 |
3.993.484 |
1,60%
|
34,522
|
34,29
|
35,55
|
35,40
|
| 24/06/2026 |
5.738.224 |
0,89%
|
34,49
|
34,45
|
35,25
|
34,80
|
| 23/06/2026 |
6.270.401 |
3,22%
|
33,83
|
33,81
|
34,84
|
34,43
|
| 18/06/2026 |
3.985.166 |
0,23%
|
33,3033
|
33,21
|
33,77
|
33,34
|
| 17/06/2026 |
4.126.228 |
-2,89%
|
34,35
|
33,055
|
34,528
|
33,36
|
| 16/06/2026 |
3.463.679 |
0,41%
|
34,44
|
34,23
|
34,99
|
34,40
|
| 15/06/2026 |
3.880.881 |
-0,74%
|
34,35
|
34,223
|
34,855
|
34,27
|
| 12/06/2026 |
3.134.240 |
2,04%
|
33,92
|
33,80
|
34,52
|
34,51
|
| 11/06/2026 |
3.537.127 |
-0,04%
|
33,70
|
33,57
|
34,025
|
33,82
|
| 10/06/2026 |
4.516.972 |
0,24%
|
33,8601
|
33,63
|
34,315
|
33,82
|
| 09/06/2026 |
4.403.822 |
1,55%
|
33,22
|
33,11
|
34,00
|
33,72
|
| 08/06/2026 |
4.782.363 |
-0,08%
|
33,00
|
32,57
|
33,52
|
33,14
|
| 05/06/2026 |
5.628.955 |
3,00%
|
32,35
|
32,35
|
33,645
|
33,15
|
| 04/06/2026 |
6.865.338 |
-0,09%
|
32,75
|
31,75
|
33,12
|
32,20
|
| 03/06/2026 |
6.735.864 |
-2,69%
|
32,64
|
31,85
|
33,005
|
32,17
|
| 02/06/2026 |
4.829.835 |
-1,70%
|
33,62
|
32,65
|
33,62
|
33,07
|
