General Mills Inc (GIS)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17-07-2024 |
387.652 |
3,83%
|
62,675
|
63,505
|
65,36
|
65,3061
|
| 16-07-2024 |
1.257.813 |
0,06%
|
62,65
|
62,32
|
63,04
|
62,90
|
| 15-07-2024 |
1.147.696 |
-0,27%
|
63,17
|
62,75
|
63,32
|
62,86
|
| 12-07-2024 |
1.202.024 |
-0,22%
|
63,52
|
62,98
|
64,05
|
63,03
|
| 11-07-2024 |
1.019.152 |
0,81%
|
62,62
|
62,40
|
63,74
|
63,17
|
| 10-07-2024 |
1.118.530 |
-0,05%
|
62,29
|
62,27
|
62,85
|
62,66
|
| 09-07-2024 |
1.632.582 |
0,30%
|
62,46
|
62,13
|
63,07
|
62,69
|
| 08-07-2024 |
913.428 |
-0,60%
|
63,10
|
62,49
|
63,31
|
62,50
|
| 05-07-2024 |
970.529 |
-0,32%
|
62,93
|
62,625
|
63,15
|
62,88
|
| 04-07-2024 |
688.147 |
0,00%
|
63,01
|
62,76
|
63,23
|
63,08
|
| 03-07-2024 |
688.147 |
-0,14%
|
63,01
|
62,76
|
63,23
|
63,08
|
| 02-07-2024 |
1.083.023 |
-0,21%
|
63,15
|
62,90
|
63,55
|
63,17
|
| 01-07-2024 |
1.049.537 |
0,06%
|
63,43
|
63,21
|
64,22
|
63,30
|
| 28-06-2024 |
7.037.137 |
-0,71%
|
63,55
|
63,09
|
63,84
|
63,26
|
| 27-06-2024 |
2.134.658 |
-0,72%
|
64,45
|
63,37
|
64,83
|
63,71
|
| 26-06-2024 |
2.771.506 |
-4,59%
|
62,30
|
62,04
|
64,74
|
64,17
|
| 25-06-2024 |
2.891.198 |
-1,19%
|
67,71
|
67,10
|
68,42
|
67,26
|
| 24-06-2024 |
3.094.255 |
1,48%
|
67,31
|
67,20
|
68,43
|
68,07
|
| 21-06-2024 |
3.608.984 |
0,59%
|
66,94
|
66,74
|
67,80
|
67,08
|
| 20-06-2024 |
2.660.596 |
0,05%
|
66,37
|
66,37
|
67,34
|
66,69
|
| 19-06-2024 |
2.621.527 |
0,00%
|
65,98
|
65,96
|
66,85
|
66,66
|
| 18-06-2024 |
2.621.527 |
1,77%
|
65,98
|
65,96
|
66,85
|
66,66
|
| 17-06-2024 |
1.214.348 |
1,21%
|
65,18
|
64,92
|
66,30
|
66,29
|
| 14-06-2024 |
1.320.984 |
-0,17%
|
65,59
|
65,48
|
66,24
|
65,50
|
| 13-06-2024 |
1.635.497 |
0,49%
|
65,33
|
65,07
|
66,05
|
65,61
|
| 12-06-2024 |
1.797.590 |
-2,52%
|
66,68
|
65,27
|
66,92
|
65,29
|
| 11-06-2024 |
1.460.857 |
0,12%
|
66,70
|
66,42
|
67,28
|
66,98
|
| 10-06-2024 |
1.302.829 |
-0,83%
|
67,36
|
66,12
|
67,42
|
66,90
|
| 07-06-2024 |
1.275.445 |
0,10%
|
67,36
|
67,26
|
68,025
|
67,46
|
| 06-06-2024 |
1.392.712 |
-0,10%
|
67,39
|
66,80
|
67,81
|
67,39
|
| 05-06-2024 |
1.142.130 |
-1,00%
|
67,76
|
66,77
|
68,105
|
67,46
|
| 04-06-2024 |
1.028.577 |
0,58%
|
67,875
|
67,16
|
68,27
|
68,14
|
| 03-06-2024 |
1.750.102 |
-1,46%
|
68,64
|
67,67
|
69,21
|
67,75
|
| 31-05-2024 |
2.041.620 |
3,15%
|
66,79
|
66,70
|
68,80
|
68,75
|
| 30-05-2024 |
1.772.401 |
0,24%
|
66,79
|
66,61
|
68,14
|
66,65
|
| 29-05-2024 |
2.747.743 |
-0,32%
|
66,555
|
65,83
|
67,255
|
66,47
|
| 28-05-2024 |
3.041.201 |
-2,37%
|
67,785
|
66,11
|
68,14
|
66,68
|
| 27-05-2024 |
1.036.975 |
0,00%
|
69,29
|
68,205
|
69,38
|
68,30
|
| 24-05-2024 |
1.036.975 |
-2,91%
|
69,29
|
68,205
|
69,38
|
68,30
|
| 23-05-2024 |
1.395.540 |
-1,79%
|
69,79
|
68,85
|
69,89
|
69,09
|
| 22-05-2024 |
915.404 |
-0,40%
|
70,40
|
69,6741
|
70,45
|
70,35
|
| 21-05-2024 |
1.056.406 |
-1,12%
|
71,68
|
70,48
|
71,69
|
70,63
|
| 20-05-2024 |
844.053 |
0,27%
|
71,24
|
70,44
|
71,445
|
71,43
|
| 17-05-2024 |
1.136.260 |
-0,22%
|
70,08
|
70,80
|
71,515
|
71,24
|
| 16-05-2024 |
1.044.761 |
2,25%
|
70,08
|
69,935
|
71,485
|
71,40
|
| 15-05-2024 |
1.181.929 |
-1,45%
|
70,84
|
69,65
|
71,005
|
69,82
|
| 14-05-2024 |
1.318.133 |
0,30%
|
70,84
|
70,37
|
71,00
|
70,85
|
| 13-05-2024 |
1.363.363 |
-0,09%
|
70,785
|
70,395
|
71,15
|
70,64
|
| 10-05-2024 |
1.019.944 |
0,63%
|
70,12
|
69,96
|
70,855
|
70,70
|
| 09-05-2024 |
873.117 |
1,05%
|
69,39
|
68,85
|
70,265
|
70,26
|
| 08-05-2024 |
957.369 |
-0,54%
|
70,14
|
69,505
|
70,25
|
69,53
|
| 07-05-2024 |
919.971 |
1,11%
|
69,52
|
69,405
|
70,035
|
69,91
|
| 06-05-2024 |
1.249.247 |
-1,10%
|
70,065
|
68,865
|
70,22
|
69,14
|
| 03-05-2024 |
1.287.528 |
-1,05%
|
70,50
|
69,4317
|
70,57
|
69,91
|
| 02-05-2024 |
1.186.159 |
0,94%
|
70,46
|
70,33
|
70,86
|
70,65
|
| 01-05-2024 |
1.394.056 |
-0,67%
|
70,08
|
69,46
|
70,465
|
69,99
|
| 30-04-2024 |
1.161.988 |
0,33%
|
70,01
|
69,83
|
70,529
|
70,46
|
| 29-04-2024 |
1.521.125 |
-0,85%
|
71,01
|
69,915
|
71,19
|
70,23
|
| 26-04-2024 |
1.361.945 |
-0,77%
|
71,01
|
70,8101
|
71,91
|
70,83
|
| 25-04-2024 |
1.108.163 |
-0,32%
|
71,15
|
71,11
|
72,315
|
71,38
|
| 24-04-2024 |
1.788.874 |
1,12%
|
71,15
|
69,96
|
71,87
|
71,61
|
| 23-04-2024 |
1.329.883 |
-0,49%
|
71,15
|
70,64
|
71,55
|
70,82
|
| 22-04-2024 |
1.732.106 |
1,07%
|
70,59
|
70,395
|
71,365
|
71,17
|
| 19-04-2024 |
1.498.740 |
1,93%
|
69,30
|
69,08
|
70,65
|
70,42
|
| 18-04-2024 |
1.409.221 |
0,85%
|
67,48
|
68,58
|
69,255
|
69,09
|
| 17-04-2024 |
1.403.816 |
0,99%
|
67,48
|
68,09
|
68,80
|
68,51
|
| 16-04-2024 |
1.731.035 |
0,77%
|
67,48
|
67,32
|
67,99
|
67,84
|
| 15-04-2024 |
1.944.216 |
1,69%
|
66,57
|
66,31
|
67,504
|
67,32
|
| 12-04-2024 |
1.241.816 |
-1,19%
|
69,17
|
66,115
|
67,09
|
66,20
|
| 11-04-2024 |
2.176.466 |
-2,69%
|
69,17
|
66,99
|
69,27
|
67,00
|
| 10-04-2024 |
2.043.709 |
-1,90%
|
70,06
|
68,31
|
70,22
|
68,85
|
| 09-04-2024 |
1.931.981 |
1,11%
|
69,76
|
69,14
|
70,21
|
70,18
|
| 08-04-2024 |
1.532.650 |
0,30%
|
69,76
|
69,57
|
70,475
|
70,00
|
| 05-04-2024 |
1.422.591 |
-0,84%
|
69,50
|
69,45
|
70,47
|
69,79
|
| 04-04-2024 |
1.730.189 |
2,03%
|
69,50
|
68,9201
|
70,52
|
70,39
|
| 03-04-2024 |
1.973.025 |
-2,23%
|
69,91
|
68,995
|
70,45
|
68,99
|
| 02-04-2024 |
1.802.346 |
0,61%
|
69,91
|
69,91
|
70,605
|
70,56
|
| 01-04-2024 |
1.495.539 |
0,23%
|
69,91
|
69,60
|
70,28
|
70,13
|
| 28-03-2024 |
2.722.134 |
0,45%
|
69,91
|
69,825
|
70,66
|
69,97
|
| 27-03-2024 |
2.512.861 |
1,93%
|
69,14
|
68,495
|
69,72
|
69,66
|
| 26-03-2024 |
1.953.796 |
-1,16%
|
69,14
|
68,34
|
69,284
|
68,34
|
| 25-03-2024 |
1.664.008 |
0,06%
|
69,435
|
68,701
|
69,635
|
69,14
|
| 22-03-2024 |
2.324.139 |
0,49%
|
68,96
|
68,77
|
69,76
|
69,10
|
| 21-03-2024 |
2.188.931 |
-0,97%
|
68,03
|
68,1399
|
69,46
|
68,76
|
| 20-03-2024 |
4.478.904 |
1,17%
|
68,03
|
68,585
|
74,405
|
69,43
|
| 19-03-2024 |
2.034.564 |
1,31%
|
68,03
|
67,67
|
68,81
|
68,63
|
| 18-03-2024 |
2.703.494 |
1,47%
|
65,72
|
66,66
|
68,135
|
67,74
|
| 15-03-2024 |
1.687.821 |
1,85%
|
65,72
|
65,18
|
66,84
|
66,76
|
| 14-03-2024 |
1.589.725 |
-0,73%
|
65,72
|
65,18
|
66,085
|
65,55
|
| 13-03-2024 |
951.841 |
0,47%
|
66,16
|
65,77
|
66,34
|
66,03
|
| 12-03-2024 |
1.083.030 |
0,09%
|
65,54
|
65,30
|
66,13
|
65,72
|
| 11-03-2024 |
1.510.734 |
0,61%
|
65,54
|
65,475
|
66,45
|
65,66
|
| 08-03-2024 |
1.623.886 |
1,53%
|
64,00
|
63,8075
|
65,41
|
65,26
|
| 07-03-2024 |
1.801.637 |
-1,47%
|
64,71
|
63,64
|
65,35
|
64,28
|
| 06-03-2024 |
1.968.095 |
1,19%
|
64,71
|
64,583
|
65,28
|
65,24
|
| 05-03-2024 |
1.712.025 |
0,16%
|
64,71
|
64,28
|
65,1874
|
64,47
|
| 04-03-2024 |
1.447.089 |
0,67%
|
63,77
|
63,51
|
64,405
|
64,37
|
| 01-03-2024 |
1.675.452 |
-0,37%
|
64,13
|
63,44
|
64,39
|
63,94
|
| 29-02-2024 |
1.068.726 |
-0,19%
|
64,925
|
63,96
|
64,66
|
64,18
|
| 28-02-2024 |
1.112.505 |
0,14%
|
64,925
|
63,8999
|
64,51
|
64,30
|
Por favor leia o