General Mills Inc (GIS)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 >
29-12-2022	1.182.651	-0,56%	85,14	84,24	85,147	84,29
28-12-2022	752.453	-1,37%	86,11	84,67	86,56	84,76
27-12-2022	782.141	0,93%	85,625	85,19	86,08	86,20
23-12-2022	188.782	0,01%	85,22	84,87	85,363	85,18
22-12-2022	1.116.943	-0,22%	85,32	84,42	85,46	85,17
21-12-2022	1.940.502	2,68%	83,91	83,20	85,56	85,36
20-12-2022	3.968.648	-4,58%	83,06	82,4414	84,55	83,13
19-12-2022	1.942.797	0,22%	87,105	86,53	87,91	87,12
16-12-2022	1.400.192	-0,02%	86,37	85,75	87,145	86,93
15-12-2022	1.889.259	-0,44%	87,17	85,61	87,396	86,95
14-12-2022	1.326.959	0,41%	87,35	87,18	88,34	87,33
13-12-2022	1.444.368	0,15%	87,10	86,405	87,55	86,97
12-12-2022	1.402.483	1,17%	86,05	85,975	86,965	86,84
09-12-2022	1.451.083	-1,95%	87,47	85,78	87,55	85,84
08-12-2022	1.176.470	0,38%	87,08	86,75	87,78	87,55
07-12-2022	1.774.783	2,16%	85,85	85,72	87,30	87,22
06-12-2022	4.990.215	-1,07%	85,82	84,82	86,665	85,38
05-12-2022	5.315.359	-0,26%	85,62	85,41	86,5766	86,30
02-12-2022	5.134.635	1,29%	83,25	85,41	86,58	86,52
01-12-2022	6.496.152	0,14%	83,25	84,49	86,7052	85,42
30-11-2022	12.561.178	2,97%	83,25	82,44	85,59	85,30
29-11-2022	4.184.112	-0,11%	83,25	82,435	83,3999	82,84
28-11-2022	4.059.405	-0,02%	83,25	82,815	83,775	82,955
25-11-2022	1.996.860	0,40%	83,25	82,64	83,585	83,11
24-11-2022	3.759.693	0,74%	81,42	82,4011	82,97	82,78
23-11-2022	3.759.693	0,74%	81,42	82,4011	82,97	82,78
22-11-2022	4.109.492	0,23%	81,42	81,91	82,86	82,17
21-11-2022	4.731.180	1,17%	81,42	80,70	82,05	81,98
18-11-2022	4.491.973	1,58%	80,57	80,495	81,46	81,03
17-11-2022	4.220.603	0,90%	78,89	78,73	79,79	79,77
16-11-2022	6.978.418	2,09%	77,22	77,945	79,90	79,06
15-11-2022	4.903.197	0,51%	77,22	76,52	77,65	77,3631
14-11-2022	1.755.439	-0,36%	78,90	76,975	78,93	76,97
11-11-2022	2.519.712	-2,93%	78,90	75,77	79,00	77,25
10-11-2022	3.069.963	-0,95%	79,85	77,80	81,19	79,58
09-11-2022	1.221.408	0,94%	79,85	79,67	80,97	80,3075
08-11-2022	860.751	0,47%	79,115	79,00	80,215	79,56
07-11-2022	793.955	0,15%	79,35	78,792	79,76	79,175
04-11-2022	841.061	0,20%	79,35	78,315	79,98	79,065
03-11-2022	1.233.144	-1,13%	79,55	78,61	79,675	78,91
02-11-2022	1.428.328	-0,60%	81,375	78,67	80,92	79,81
01-11-2022	4.896.960	-1,58%	81,375	80,13	81,71	80,29
31-10-2022	1.590.787	0,01%	81,49	80,93	82,10	81,58
28-10-2022	996.816	2,16%	78,69	80,005	81,68	81,595
27-10-2022	1.852.545	1,93%	78,69	78,5501	80,375	79,87
26-10-2022	1.074.383	0,08%	78,06	77,78	79,17	78,36
25-10-2022	1.439.324	-0,79%	78,06	76,97	78,55	77,01
24-10-2022	1.447.578	0,75%	78,06	77,14	78,39	77,62
21-10-2022	966.353	0,50%	78,06	76,34	77,64	77,05
20-10-2022	972.085	-1,86%	78,06	76,56	78,12	76,68
19-10-2022	827.502	-0,18%	77,95	77,65	78,90	78,13
18-10-2022	992.119	1,07%	77,95	77,58	78,455	78,235
17-10-2022	1.281.727	-0,39%	78,08	76,85	78,505	77,41
14-10-2022	1.021.624	-1,41%	76,95	77,496	79,28	77,71
13-10-2022	1.413.519	3,30%	76,95	76,71	79,11	79,91
12-10-2022	1.225.765	-0,04%	75,8115	77,3425	78,23	77,36
11-10-2022	1.291.073	1,28%	75,8115	75,8115	77,935	77,39
10-10-2022	1.527.021	1,41%	75,46	75,46	76,75	76,41
07-10-2022	1.577.481	0,97%	74,61	74,42	75,695	75,70
06-10-2022	2.367.741	-2,83%	76,80	74,63	77,155	74,9683
05-10-2022	1.041.371	-1,03%	78,00	77,15	78,4855	77,69
04-10-2022	1.744.633	0,03%	79,00	77,82	79,575	78,50
03-10-2022	1.548.513	2,44%	77,32	76,53	78,715	78,48
30-09-2022	1.320.709	-1,42%	77,71	76,46	77,8623	76,61
29-09-2022	1.343.280	-1,38%	79,04	77,59	79,07	77,70
28-09-2022	1.734.841	1,05%	78,93	77,5074	79,055	78,79
27-09-2022	1.567.537	-0,88%	78,93	77,83	80,13	77,97
26-09-2022	1.222.954	-0,64%	78,94	78,12	79,4999	78,66
23-09-2022	2.039.128	-1,99%	80,39	78,30	80,53	79,17
22-09-2022	3.092.519	1,33%	77,92	78,89	81,24	80,78
21-09-2022	6.342.692	5,72%	77,92	77,04	81,04	79,72
20-09-2022	2.118.627	-0,55%	75,545	74,90	75,78	75,41
19-09-2022	1.179.684	0,77%	75,44	75,14	75,91	75,83
16-09-2022	1.575.938	0,24%	75,30	74,72	76,01	75,25
15-09-2022	2.037.078	1,36%	74,56	73,78	75,20	75,43
14-09-2022	1.438.196	0,09%	74,18	74,09	74,945	74,42
13-09-2022	970.317	-2,36%	75,68	74,06	76,02	74,35
12-09-2022	851.671	0,32%	76,13	75,7698	76,43	76,15
09-09-2022	893.506	0,37%	75,71	75,05	76,475	75,91
08-09-2022	1.106.410	-1,42%	75,75	74,70	76,19	75,20
07-09-2022	1.588.449	1,30%	76,69	74,88	76,39	76,28
06-09-2022	2.192.578	-1,85%	76,69	75,13	76,935	75,30
05-09-2022	1.605.294	-0,57%	77,59	76,43	78,40	76,72
02-09-2022	1.605.294	-0,57%	77,59	76,43	78,40	76,72
01-09-2022	899.995	0,47%	76,43	75,75	77,35	77,16
31-08-2022	1.227.639	-0,23%	77,27	76,69	77,86	76,80
30-08-2022	979.055	-0,31%	77,25	76,73	77,55	76,98
29-08-2022	1.289.213	1,18%	76,22	75,78	77,685	77,22
26-08-2022	1.885.148	-2,03%	78,11	76,21	78,07	76,32
25-08-2022	1.594.488	-0,70%	78,27	77,16	78,34	77,90
24-08-2022	839.099	0,76%	77,98	77,68	78,535	78,465
23-08-2022	904.458	0,48%	77,75	77,15	78,00	77,87
22-08-2022	689.360	-0,60%	77,75	77,14	77,93	77,50
19-08-2022	908.328	0,61%	77,74	77,445	78,35	77,97
18-08-2022	1.021.644	0,47%	76,36	76,54	77,55	77,50
17-08-2022	968.512	-0,39%	76,36	77,10	77,92	77,14
16-08-2022	3.225.895	1,06%	76,36	76,445	77,85	77,45
15-08-2022	2.213.513	-0,47%	76,88	76,24	77,21	76,64
12-08-2022	833.048	0,05%	77,14	76,56	77,28	77,00
11-08-2022	1.062.685	-0,80%	77,65	76,93	78,24	76,96