General Mills Inc (GIS)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 17/12/2024 |
2.692.007 |
0,50%
|
65,16
|
64,81
|
66,6898
|
65,93
|
| 16/12/2024 |
2.501.595 |
-1,63%
|
66,745
|
65,58
|
66,97
|
65,60
|
| 13/12/2024 |
1.542.085 |
0,92%
|
66,71
|
66,395
|
67,18
|
66,69
|
| 12/12/2024 |
1.611.574 |
0,89%
|
65,94
|
65,2514
|
66,395
|
66,08
|
| 11/12/2024 |
2.226.896 |
-0,97%
|
66,125
|
65,41
|
66,42
|
65,50
|
| 10/12/2024 |
1.226.059 |
0,38%
|
65,62
|
65,185
|
66,32
|
66,14
|
| 09/12/2024 |
1.555.902 |
1,29%
|
65,69
|
64,8401
|
66,44
|
65,89
|
| 06/12/2024 |
1.393.482 |
-0,75%
|
65,08
|
65,01
|
66,175
|
65,06
|
| 05/12/2024 |
1.361.163 |
0,32%
|
65,76
|
65,07
|
65,7499
|
65,55
|
| 04/12/2024 |
1.439.879 |
-1,36%
|
65,76
|
65,0722
|
66,20
|
65,34
|
| 03/12/2024 |
1.978.881 |
-1,15%
|
67,03
|
66,235
|
67,09
|
66,24
|
| 02/12/2024 |
2.208.177 |
1,13%
|
64,00
|
64,00
|
67,40
|
67,01
|
| 29/11/2024 |
790.082 |
0,14%
|
66,39
|
65,00
|
66,995
|
66,26
|
| 27/11/2024 |
1.308.736 |
0,36%
|
65,41
|
65,44
|
67,95
|
66,23
|
| 26/11/2024 |
1.707.474 |
0,70%
|
65,25
|
65,07
|
66,33
|
65,99
|
| 25/11/2024 |
1.864.212 |
0,82%
|
65,27
|
65,07
|
65,63
|
65,53
|
| 22/11/2024 |
1.809.832 |
1,37%
|
63,62
|
62,88
|
65,125
|
65,00
|
| 21/11/2024 |
1.909.178 |
0,50%
|
62,85
|
62,65
|
64,16
|
64,12
|
| 20/11/2024 |
2.400.592 |
1,63%
|
62,875
|
62,28
|
63,81
|
63,80
|
| 19/11/2024 |
1.334.565 |
-0,16%
|
62,88
|
62,28
|
63,84
|
62,78
|
| 18/11/2024 |
1.998.784 |
-0,52%
|
63,48
|
62,76
|
63,90
|
62,88
|
| 15/11/2024 |
3.546.841 |
-2,32%
|
65,46
|
62,36
|
65,71
|
63,21
|
| 14/11/2024 |
1.765.959 |
-0,80%
|
64,22
|
64,15
|
65,71
|
64,71
|
| 13/11/2024 |
1.419.877 |
1,51%
|
64,45
|
64,02
|
65,35
|
65,23
|
| 12/11/2024 |
1.566.212 |
0,25%
|
64,10
|
64,02
|
65,56
|
64,26
|
| 11/11/2024 |
1.725.088 |
-2,17%
|
65,60
|
64,08
|
65,60
|
64,10
|
| 08/11/2024 |
1.296.969 |
0,89%
|
65,19
|
64,6901
|
66,35
|
65,52
|
| 07/11/2024 |
2.343.293 |
-1,59%
|
66,1561
|
64,89
|
68,66
|
64,94
|
| 06/11/2024 |
2.857.517 |
-3,40%
|
68,02
|
65,86
|
68,66
|
65,99
|
| 05/11/2024 |
1.157.772 |
%
|
68,02
|
67,825
|
68,40
|
68,31
|
| 04/11/2024 |
1.244.941 |
%
|
68,24
|
67,95
|
68,63
|
68,09
|
| 01/11/2024 |
1.610.553 |
%
|
68,20
|
67,95
|
68,68
|
68,24
|
| 31/10/2024 |
1.759.726 |
%
|
68,18
|
68,00
|
68,88
|
68,02
|
| 30/10/2024 |
984.977 |
%
|
67,87
|
67,67
|
68,26
|
68,22
|
| 29/10/2024 |
1.154.776 |
%
|
68,50
|
67,87
|
68,58
|
67,95
|
| 28/10/2024 |
984.371 |
%
|
68,50
|
68,16
|
68,965
|
68,27
|
| 25/10/2024 |
1.049.581 |
%
|
68,645
|
68,26
|
68,86
|
68,30
|
| 24/10/2024 |
859.491 |
%
|
68,52
|
68,495
|
69,03
|
68,61
|
| 23/10/2024 |
1.582.442 |
%
|
68,80
|
68,35
|
68,93
|
68,58
|
| 22/10/2024 |
1.523.412 |
%
|
70,08
|
68,65
|
69,24
|
69,08
|
| 21/10/2024 |
1.798.766 |
%
|
70,08
|
68,61
|
70,35
|
68,77
|
| 18/10/2024 |
1.554.733 |
%
|
70,92
|
69,64
|
70,60
|
69,93
|
| 17/10/2024 |
1.376.384 |
%
|
70,92
|
70,45
|
70,99
|
70,68
|
| 16/10/2024 |
1.205.926 |
%
|
71,02
|
70,90
|
71,48
|
71,00
|
| 15/10/2024 |
1.542.578 |
%
|
70,995
|
70,88
|
72,55
|
71,23
|
| 14/10/2024 |
849.745 |
%
|
70,96
|
70,495
|
70,90
|
70,83
|
| 11/10/2024 |
1.131.792 |
%
|
71,33
|
70,76
|
71,59
|
70,81
|
| 10/10/2024 |
1.117.644 |
%
|
72,72
|
71,161
|
72,49
|
71,30
|
| 09/10/2024 |
1.165.645 |
%
|
72,72
|
71,8904
|
72,71
|
72,07
|
| 08/10/2024 |
1.379.645 |
%
|
72,59
|
71,98
|
72,82
|
72,49
|
| 07/10/2024 |
951.740 |
%
|
72,59
|
72,65
|
73,74
|
72,74
|
| 04/10/2024 |
1.099.176 |
%
|
72,59
|
72,63
|
73,775
|
73,61
|
| 03/10/2024 |
1.568.957 |
%
|
73,16
|
72,22
|
73,15
|
73,04
|
| 02/10/2024 |
2.693.752 |
%
|
74,19
|
72,905
|
74,43
|
73,30
|
| 01/10/2024 |
1.383.558 |
%
|
74,02
|
73,79
|
74,85
|
74,62
|
| 30/09/2024 |
1.238.865 |
%
|
74,11
|
73,39
|
74,715
|
73,85
|
| 27/09/2024 |
1.701.991 |
%
|
74,11
|
74,055
|
74,98
|
74,38
|
| 26/09/2024 |
1.105.874 |
%
|
73,46
|
73,27
|
74,40
|
73,99
|
| 25/09/2024 |
958.816 |
%
|
74,13
|
73,49
|
74,355
|
73,76
|
| 24/09/2024 |
1.113.738 |
%
|
74,05
|
73,51
|
74,88
|
73,77
|
| 23/09/2024 |
1.242.672 |
%
|
74,28
|
73,53
|
74,56
|
74,19
|
| 20/09/2024 |
3.204.805 |
%
|
74,98
|
74,25
|
75,28
|
74,51
|
| 19/09/2024 |
1.796.451 |
%
|
74,75
|
73,88
|
75,00
|
74,90
|
| 18/09/2024 |
4.038.753 |
%
|
72,27
|
72,20
|
75,65
|
75,01
|
| 17/09/2024 |
2.103.821 |
%
|
74,39
|
74,20
|
75,245
|
74,50
|
| 16/09/2024 |
1.580.319 |
%
|
74,58
|
74,555
|
75,45
|
74,63
|
| 13/09/2024 |
1.560.898 |
%
|
74,59
|
72,725
|
73,89
|
73,71
|
| 12/09/2024 |
1.749.000 |
%
|
74,59
|
72,07
|
73,13
|
73,01
|
| 11/09/2024 |
1.764.819 |
%
|
74,59
|
72,55
|
74,66
|
73,12
|
| 10/09/2024 |
1.538.217 |
%
|
75,125
|
74,6671
|
75,90
|
74,83
|
| 09/09/2024 |
1.628.595 |
%
|
74,58
|
74,53
|
75,46
|
75,15
|
| 06/09/2024 |
2.049.252 |
%
|
74,58
|
74,49
|
75,54
|
75,06
|
| 05/09/2024 |
1.918.871 |
%
|
73,96
|
73,86
|
74,82
|
74,515
|
| 04/09/2024 |
1.170.710 |
%
|
72,705
|
72,65
|
73,77
|
73,58
|
| 03/09/2024 |
1.827.839 |
%
|
72,20
|
71,58
|
72,845
|
72,62
|
| 30/08/2024 |
1.266.332 |
%
|
71,315
|
71,25
|
72,43
|
72,29
|
| 29/08/2024 |
1.260.152 |
%
|
71,64
|
70,72
|
71,69
|
71,36
|
| 28/08/2024 |
1.098.493 |
%
|
70,875
|
70,60
|
71,98
|
71,56
|
| 27/08/2024 |
696.993 |
%
|
71,11
|
70,76
|
71,38
|
71,03
|
| 26/08/2024 |
792.156 |
%
|
70,75
|
70,67
|
71,555
|
70,99
|
| 23/08/2024 |
921.390 |
%
|
70,73
|
70,31
|
70,90
|
70,83
|
| 22/08/2024 |
807.094 |
%
|
70,14
|
70,32
|
71,00
|
70,67
|
| 21/08/2024 |
1.583.290 |
%
|
70,14
|
69,98
|
70,87
|
70,63
|
| 20/08/2024 |
1.377.298 |
%
|
69,15
|
69,45
|
70,15
|
69,95
|
| 19/08/2024 |
2.021.385 |
%
|
69,15
|
69,06
|
70,005
|
69,82
|
| 16/08/2024 |
1.195.048 |
%
|
68,745
|
68,61
|
69,19
|
69,03
|
| 15/08/2024 |
1.974.632 |
%
|
70,60
|
68,61
|
70,70
|
68,75
|
| 14/08/2024 |
2.044.046 |
%
|
69,44
|
69,21
|
71,05
|
70,40
|
| 13/08/2024 |
1.314.819 |
%
|
68,34
|
68,24
|
69,34
|
69,20
|
| 12/08/2024 |
928.221 |
%
|
69,52
|
66,00
|
69,50
|
68,30
|
| 09/08/2024 |
866.214 |
%
|
68,90
|
68,46
|
69,20
|
69,12
|
| 08/08/2024 |
1.156.033 |
%
|
68,25
|
68,16
|
69,83
|
69,04
|
| 07/08/2024 |
1.104.293 |
%
|
67,80
|
67,66
|
69,235
|
68,85
|
| 06/08/2024 |
1.496.824 |
%
|
68,19
|
67,875
|
69,36
|
67,93
|
| 05/08/2024 |
1.599.644 |
%
|
68,47
|
67,61
|
70,80
|
68,58
|
| 02/08/2024 |
2.658.840 |
%
|
68,47
|
67,645
|
69,42
|
69,28
|
| 01/08/2024 |
1.876.977 |
%
|
67,19
|
66,44
|
67,87
|
67,67
|
| 31/07/2024 |
1.511.832 |
%
|
67,75
|
67,13
|
68,19
|
67,14
|
| 30/07/2024 |
1.771.092 |
%
|
66,53
|
66,45
|
68,14
|
68,05
|
| 29/07/2024 |
1.476.189 |
%
|
66,02
|
65,5768
|
67,255
|
66,98
|
