General Mills Inc (GIS)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 >
26/10/2022	1.074.383	0,08%	78,06	77,78	79,17	78,36
25/10/2022	1.439.324	-0,79%	78,06	76,97	78,55	77,01
24/10/2022	1.447.578	0,75%	78,06	77,14	78,39	77,62
21/10/2022	966.353	0,50%	78,06	76,34	77,64	77,05
20/10/2022	972.085	-1,86%	78,06	76,56	78,12	76,68
19/10/2022	827.502	-0,18%	77,95	77,65	78,90	78,13
18/10/2022	992.119	1,07%	77,95	77,58	78,455	78,235
17/10/2022	1.281.727	-0,39%	78,08	76,85	78,505	77,41
14/10/2022	1.021.624	-1,41%	76,95	77,496	79,28	77,71
13/10/2022	1.413.519	3,30%	76,95	76,71	79,11	79,91
12/10/2022	1.225.765	-0,04%	75,8115	77,3425	78,23	77,36
11/10/2022	1.291.073	1,28%	75,8115	75,8115	77,935	77,39
10/10/2022	1.527.021	1,41%	75,46	75,46	76,75	76,41
07/10/2022	1.577.481	0,97%	74,61	74,42	75,695	75,70
06/10/2022	2.367.741	-2,83%	76,80	74,63	77,155	74,9683
05/10/2022	1.041.371	-1,03%	78,00	77,15	78,4855	77,69
04/10/2022	1.744.633	0,03%	79,00	77,82	79,575	78,50
03/10/2022	1.548.513	2,44%	77,32	76,53	78,715	78,48
30/09/2022	1.320.709	-1,42%	77,71	76,46	77,8623	76,61
29/09/2022	1.343.280	-1,38%	79,04	77,59	79,07	77,70
28/09/2022	1.734.841	1,05%	78,93	77,5074	79,055	78,79
27/09/2022	1.567.537	-0,88%	78,93	77,83	80,13	77,97
26/09/2022	1.222.954	-0,64%	78,94	78,12	79,4999	78,66
23/09/2022	2.039.128	-1,99%	80,39	78,30	80,53	79,17
22/09/2022	3.092.519	1,33%	77,92	78,89	81,24	80,78
21/09/2022	6.342.692	5,72%	77,92	77,04	81,04	79,72
20/09/2022	2.118.627	-0,55%	75,545	74,90	75,78	75,41
19/09/2022	1.179.684	0,77%	75,44	75,14	75,91	75,83
16/09/2022	1.575.938	0,24%	75,30	74,72	76,01	75,25
15/09/2022	2.037.078	1,36%	74,56	73,78	75,20	75,43
14/09/2022	1.438.196	0,09%	74,18	74,09	74,945	74,42
13/09/2022	970.317	-2,36%	75,68	74,06	76,02	74,35
12/09/2022	851.671	0,32%	76,13	75,7698	76,43	76,15
09/09/2022	893.506	0,37%	75,71	75,05	76,475	75,91
08/09/2022	1.106.410	-1,42%	75,75	74,70	76,19	75,20
07/09/2022	1.588.449	1,30%	76,69	74,88	76,39	76,28
06/09/2022	2.192.578	-1,85%	76,69	75,13	76,935	75,30
05/09/2022	1.605.294	-0,57%	77,59	76,43	78,40	76,72
02/09/2022	1.605.294	-0,57%	77,59	76,43	78,40	76,72
01/09/2022	899.995	0,47%	76,43	75,75	77,35	77,16
31/08/2022	1.227.639	-0,23%	77,27	76,69	77,86	76,80
30/08/2022	979.055	-0,31%	77,25	76,73	77,55	76,98
29/08/2022	1.289.213	1,18%	76,22	75,78	77,685	77,22
26/08/2022	1.885.148	-2,03%	78,11	76,21	78,07	76,32
25/08/2022	1.594.488	-0,70%	78,27	77,16	78,34	77,90
24/08/2022	839.099	0,76%	77,98	77,68	78,535	78,465
23/08/2022	904.458	0,48%	77,75	77,15	78,00	77,87
22/08/2022	689.360	-0,60%	77,75	77,14	77,93	77,50
19/08/2022	908.328	0,61%	77,74	77,445	78,35	77,97
18/08/2022	1.021.644	0,47%	76,36	76,54	77,55	77,50
17/08/2022	968.512	-0,39%	76,36	77,10	77,92	77,14
16/08/2022	3.225.895	1,06%	76,36	76,445	77,85	77,45
15/08/2022	2.213.513	-0,47%	76,88	76,24	77,21	76,64
12/08/2022	833.048	0,05%	77,14	76,56	77,28	77,00
11/08/2022	1.062.685	-0,80%	77,65	76,93	78,24	76,96
10/08/2022	1.022.018	-0,04%	77,445	77,20	77,73	77,00
09/08/2022	1.141.558	0,88%	76,73	76,50	77,705	77,03
08/08/2022	1.028.859	0,25%	75,86	76,22	76,94	76,36
05/08/2022	811.478	0,86%	75,86	75,02	76,18	76,17
04/08/2022	876.475	-0,11%	75,41	75,25	76,24	75,52
03/08/2022	1.851.748	-0,11%	75,50	75,084	75,80	75,60
02/08/2022	2.186.160	-0,03%	74,02	75,126	76,25	75,68
01/08/2022	1.388.383	1,22%	74,02	74,879	76,14	75,70
29/07/2022	1.582.393	0,26%	74,02	73,89	74,885	74,79
28/07/2022	1.331.169	1,06%	73,925	73,565	74,85	74,60
27/07/2022	1.422.427	-0,79%	74,04	72,16	74,13	73,82
26/07/2022	854.682	0,28%	73,11	72,63	74,53	74,455
25/07/2022	1.167.699	0,84%	73,18	73,13	74,53	74,25
22/07/2022	930.971	0,77%	73,18	72,86	73,75	73,66
21/07/2022	1.354.351	-0,41%	73,19	72,675	73,58	73,10
20/07/2022	1.154.029	-1,23%	74,55	73,05	74,03	73,40
19/07/2022	1.149.986	0,57%	74,40	74,144	74,896	74,37
18/07/2022	969.166	-1,28%	74,58	73,88	74,97	73,96
15/07/2022	1.089.528	0,30%	75,27	74,67	75,45	74,92
14/07/2022	2.171.270	-2,26%	75,75	74,285	75,6199	74,70
13/07/2022	1.166.640	0,67%	75,75	75,70	76,93	76,43
12/07/2022	850.309	0,21%	75,80	75,67	76,79	75,92
11/07/2022	802.327	0,29%	75,80	75,59	76,35	75,76
08/07/2022	1.155.836	0,01%	75,80	75,51	76,57	75,515
07/07/2022	2.009.951	-0,23%	75,755	75,21	76,19	75,51
06/07/2022	2.464.782	1,42%	75,75	75,50	76,7327	76,22
05/07/2022	2.643.590	-0,84%	73,90	74,05	76,09	75,15
04/07/2022	1.774.929	0,45%	73,90	74,82	75,94	75,79
01/07/2022	1.774.929	0,45%	73,90	74,82	75,94	75,79
30/06/2022	2.995.211	0,98%	73,90	73,90	75,7384	75,45
29/06/2022	4.499.849	6,72%	71,90	71,50	74,99	74,98
28/06/2022	1.458.932	-1,10%	70,59	70,085	71,69	70,26
27/06/2022	1.127.311	0,58%	70,59	70,23	71,11	71,04
24/06/2022	1.875.198	2,39%	69,19	68,82	70,735	70,63
23/06/2022	1.597.087	1,59%	68,30	67,99	69,16	68,98
22/06/2022	1.844.359	0,07%	67,90	67,34	68,4404	67,90
21/06/2022	1.699.483	2,45%	65,81	66,53	68,27	67,85
20/06/2022	1.280.906	-0,78%	65,81	65,69	67,30	66,23
17/06/2022	1.280.906	-0,78%	65,81	65,69	67,30	66,23
16/06/2022	1.587.739	0,62%	65,81	64,94	67,11	66,75
15/06/2022	945.055	-0,17%	66,59	65,8453	67,16	66,34
14/06/2022	1.098.288	-0,91%	67,10	65,83	67,48	66,45
13/06/2022	1.238.261	-1,93%	67,57	66,775	68,14	67,06
10/06/2022	1.295.490	0,90%	67,57	67,22	68,89	68,5422
09/06/2022	1.293.827	-1,41%	69,11	67,885	69,49	67,93