BiG | O banco que entende os seus valores.

General Mills Inc (GIS)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
13/05/2025	3.915.105	-1,95%	54,53	53,35	55,28	53,77
12/05/2025	2.106.112	0,62%	54,50	54,11	55,28	54,84
09/05/2025	3.102.941	-0,38%	54,355	54,255	55,235	54,50
08/05/2025	1.871.872	0,50%	54,40	53,82	55,235	54,71
07/05/2025	2.238.876	-0,22%	54,905	53,82	55,16	54,44
06/05/2025	1.775.078	-0,89%	55,34	54,425	55,46	54,56
05/05/2025	1.956.425	-0,69%	55,58	54,495	55,58	55,05
02/05/2025	1.765.714	-0,27%	56,11	55,08	56,26	55,43
01/05/2025	1.966.984	-2,04%	56,75	55,51	57,075	55,58
30/04/2025	1.673.724	0,98%	55,67	55,02	57,07	56,74
29/04/2025	1.632.695	0,72%	56,14	55,02	56,37	56,15
28/04/2025	1.672.734	-0,70%	56,10	55,365	56,34	55,75
25/04/2025	1.868.420	-0,44%	57,10	55,37	57,37	56,14
24/04/2025	1.598.977	-1,55%	57,45	56,23	57,845	56,39
23/04/2025	1.283.809	-1,34%	57,81	56,76	58,44	57,28
22/04/2025	1.473.406	0,68%	57,42	57,17	60,70	58,06
21/04/2025	1.893.352	0,28%	57,50	57,17	57,7399	57,67
17/04/2025	1.543.579	1,84%	58,39	56,215	58,47	57,51
16/04/2025	1.974.731	-2,39%	58,99	56,215	59,01	56,47
15/04/2025	1.737.978	-1,95%	58,99	57,59	59,01	57,85
14/04/2025	2.130.353	1,78%	57,45	57,40	59,195	59,00
11/04/2025	1.886.818	1,40%	57,67	56,86	58,24	57,97
09/04/2025	3.537.077	2,43%	56,16	55,485	58,40	57,17
08/04/2025	4.384.965	-3,37%	59,13	56,13	59,13	56,70
07/04/2025	3.570.249	-1,64%	61,00	58,225	60,15	58,63
04/04/2025	3.365.420	-2,23%	60,05	59,335	62,61	59,61
03/04/2025	4.010.861	3,02%	60,05	59,87	61,355	60,97
02/04/2025	1.906.206	-0,89%	60,08	58,78	60,2125	59,19
01/04/2025	1.830.644	-0,12%	60,11	59,14	60,2799	59,72
31/03/2025	1.962.354	1,15%	59,63	59,56	60,65	59,79
28/03/2025	2.742.067	-0,92%	60,05	58,98	60,47	59,11
27/03/2025	1.691.564	0,93%	59,48	59,32	60,03	59,66
26/03/2025	2.322.774	2,22%	57,97	57,83	59,295	59,07
25/03/2025	2.192.750	-0,65%	58,135	57,625	58,47	57,79
24/03/2025	2.411.367	-0,80%	58,135	57,78	59,075	58,17
21/03/2025	24.174.816	0,57%	59,38	58,10	59,242	58,64
20/03/2025	3.647.575	-1,50%	59,38	57,99	59,39	58,31
19/03/2025	5.125.540	-2,05%	59,355	58,09	60,37	59,20
18/03/2025	3.575.627	-0,99%	61,18	60,24	61,46	60,44
17/03/2025	2.459.261	2,32%	59,86	59,89	61,25	60,94
14/03/2025	2.468.214	-0,49%	59,06	58,95	60,19	59,56
13/03/2025	1.947.945	-0,30%	60,23	59,6258	61,27	59,85
12/03/2025	2.643.074	-3,69%	61,51	60,00	61,54	60,03
11/03/2025	3.027.604	-4,55%	64,60	62,11	64,825	62,33
10/03/2025	4.611.613	0,99%	61,60	65,08	67,325	65,30
07/03/2025	4.225.256	3,66%	61,55	61,60	66,06	64,50
06/03/2025	2.001.555	2,07%	61,55	60,79	62,635	62,22
05/03/2025	1.920.749	-0,29%	62,60	60,30	61,725	60,96
04/03/2025	2.908.559	-1,50%	62,60	61,095	64,31	61,14
03/03/2025	1.782.223	2,41%	60,465	60,34	62,185	62,07
28/02/2025	1.890.991	1,07%	60,51	60,06	61,14	60,62
27/02/2025	1.978.636	1,16%	59,07	58,69	60,015	59,98
26/02/2025	2.785.474	-3,73%	61,18	59,07	61,27	59,29
25/02/2025	2.486.186	0,41%	61,42	61,371	62,54	61,59
24/02/2025	2.133.561	0,39%	59,25	61,03	62,3698	61,34
21/02/2025	2.391.342	3,06%	59,33	59,19	61,2942	61,10
20/02/2025	1.440.965	2,07%	57,755	57,65	59,23	59,19
19/02/2025	1.864.669	0,75%	57,63	57,435	58,23	57,99
18/02/2025	4.436.762	-2,18%	56,69	55,17	57,63	57,56
17/02/2025	1.305.285	0,00%	59,60	58,82	60,52	58,84
14/02/2025	2.059.064	-1,18%	59,67	58,82	60,52	58,84
13/02/2025	1.899.304	1,88%	58,61	58,2783	59,645	59,54
12/02/2025	2.243.043	-1,53%	58,61	58,11	59,26	58,44
11/02/2025	2.588.347	2,19%	58,80	57,87	59,405	59,35
10/02/2025	2.565.126	-1,26%	58,80	57,85	58,88	58,08
07/02/2025	4.466.970	-0,71%	59,09	58,615	59,365	58,82
06/02/2025	2.707.257	-0,52%	60,27	59,01	60,25	59,24
05/02/2025	1.512.646	1,09%	59,85	58,75	59,62	59,55
04/02/2025	2.247.376	-1,60%	59,85	58,58	59,7696	58,91
03/02/2025	2.493.841	-0,45%	60,22	58,97	60,1932	59,87
31/01/2025	1.622.897	-0,41%	60,255	60,05	60,81	60,14
30/01/2025	1.486.566	1,25%	60,10	59,86	60,95	60,65
29/01/2025	1.358.337	0,17%	61,17	59,63	60,46	59,90
28/01/2025	1.916.779	-2,99%	61,17	59,76	61,64	59,80
27/01/2025	2.616.645	2,09%	59,54	61,45	63,111	61,64
24/01/2025	1.618.920	1,38%	59,40	59,44	60,40	60,38
23/01/2025	1.826.460	0,41%	59,96	59,0505	59,645	59,56
22/01/2025	2.027.951	-1,23%	59,96	59,23	60,45	59,32
21/01/2025	2.082.653	0,72%	59,91	59,87	60,995	60,06
20/01/2025	1.513.527	0,00%	59,13	59,13	59,78	59,63
17/01/2025	2.027.084	0,79%	59,085	59,085	59,7799	59,7799
16/01/2025	2.128.380	1,46%	58,93	57,96	59,275	59,16
15/01/2025	2.552.886	-0,80%	59,12	58,20	59,20	58,31
14/01/2025	2.573.557	-0,93%	58,87	58,56	59,34	58,78
13/01/2025	2.698.056	1,42%	58,87	58,46	59,56	59,33
09/01/2025	2.549.420	0,18%	60,58	58,50	60,98	58,50
08/01/2025	2.486.317	0,13%	61,66	59,72	61,00	61,00
07/01/2025	2.044.864	-0,99%	63,81	60,82	62,20	60,89
06/01/2025	2.283.436	-3,73%	63,81	61,45	63,65	61,50
03/01/2025	1.386.911	0,54%	63,66	63,32	64,20	63,88
02/01/2025	1.869.905	-0,36%	63,25	63,25	64,09	63,54
31/12/2024	0	0,63%	63,25	63,21	63,89	63,77
30/12/2024	1.122.636	-0,91%	63,61	63,10	63,915	63,76
27/12/2024	826.636	0,30%	63,50	63,555	64,18	63,95
26/12/2024	1.025.451	0,03%	63,20	63,50	64,36	63,76
24/12/2024	0	-0,87%	63,27	63,18	63,83	63,74
23/12/2024	1.719.621	-0,09%	64,37	62,99	63,89	63,55
20/12/2024	2.286.184	-0,59%	64,27	63,33	64,50	63,61
19/12/2024	2.527.286	0,16%	63,29	63,39	65,09	64,01
18/12/2024	0	-3,06%	65,16	62,81	64,625	63,91