General Mills Inc (GIS)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
15/03/2023	1.091.108	0,99%	80,10	79,49	81,05	80,95
14/03/2023	1.151.493	0,46%	79,83	79,345	80,23	80,16
13/03/2023	1.522.089	1,62%	78,59	78,485	81,105	79,79
10/03/2023	1.012.805	-0,15%	78,78	78,225	79,43	78,52
09/03/2023	840.640	-0,67%	79,37	78,33	79,80	78,64
08/03/2023	793.411	0,16%	79,41	78,74	79,49	79,17
07/03/2023	1.010.620	-0,09%	79,15	78,28	79,345	79,04
06/03/2023	1.051.176	-0,62%	79,36	78,695	79,41	79,11
03/03/2023	1.046.606	0,82%	78,87	77,66	79,64	79,60
02/03/2023	858.717	0,13%	78,87	78,52	79,43	78,95
01/03/2023	1.429.788	-0,83%	79,035	78,03	79,42	78,85
28/02/2023	1.123.440	-1,82%	80,93	79,48	80,95	79,51
27/02/2023	886.244	0,42%	80,54	80,75	81,38	80,98
24/02/2023	1.145.458	0,42%	80,21	80,06	80,73	80,64
23/02/2023	1.191.411	0,03%	80,44	79,96	80,86	80,30
22/02/2023	1.738.696	0,15%	80,41	79,95	81,56	80,28
21/02/2023	3.269.615	4,42%	81,08	78,79	81,27	80,16
20/02/2023	1.506.833	2,21%	75,13	74,98	76,98	76,77
17/02/2023	1.506.833	2,21%	75,13	74,98	76,98	76,77
16/02/2023	1.135.793	0,00%	74,64	74,2403	75,20	75,11
15/02/2023	817.921	-0,32%	75,35	74,44	75,385	75,11
14/02/2023	1.136.441	-1,63%	76,60	75,23	76,60	75,35
13/02/2023	942.107	0,67%	76,23	75,84	76,66	76,60
10/02/2023	940.973	1,16%	75,56	75,21	76,19	76,09
09/02/2023	1.192.138	-0,69%	76,195	75,0689	76,32	75,22
08/02/2023	971.866	-0,75%	76,20	75,61	76,36	75,74
07/02/2023	1.243.499	-1,13%	76,54	75,42	76,61	76,31
06/02/2023	1.825.992	2,25%	75,56	75,30	77,21	77,18
03/02/2023	2.281.617	-0,55%	76,28	74,67	76,54	75,48
02/02/2023	3.301.688	-2,68%	76,82	75,21	77,00	75,90
01/02/2023	1.431.938	-0,47%	77,97	77,18	78,225	77,99
31/01/2023	1.431.144	0,19%	78,48	77,34	78,49	78,36
30/01/2023	1.137.881	0,41%	78,17	77,99	78,78	78,21
27/01/2023	1.771.788	1,42%	77,72	76,70	78,27	77,89
26/01/2023	1.326.984	-1,37%	77,545	76,67	77,57	76,80
25/01/2023	1.347.600	1,12%	76,92	76,61	77,885	77,87
24/01/2023	1.542.350	-0,50%	77,58	76,24	77,54	77,01
23/01/2023	1.106.448	-0,08%	77,49	77,02	77,95	77,40
20/01/2023	1.670.227	0,01%	77,40	76,67	77,75	77,46
19/01/2023	1.538.634	-1,22%	78,59	77,295	78,64	77,45
18/01/2023	2.752.116	-4,22%	81,35	78,0901	81,45	78,41
17/01/2023	1.310.079	-0,79%	82,385	81,76	82,98	81,86
16/01/2023	1.476.144	0,11%	82,22	82,32	82,965	82,62
13/01/2023	1.476.144	0,11%	82,22	82,32	82,965	82,62
12/01/2023	1.211.008	-1,69%	83,72	82,36	83,93	82,53
11/01/2023	1.195.712	-0,12%	84,295	83,535	84,685	83,95
10/01/2023	1.010.170	-0,74%	85,05	83,96	85,18	84,05
09/01/2023	1.290.712	-0,87%	85,21	84,68	85,85	84,68
06/01/2023	889.867	0,75%	85,21	85,09	86,2177	85,045
05/01/2023	1.127.408	0,62%	84,25	83,73	84,90	84,41
04/01/2023	1.351.802	0,81%	82,89	82,85	84,43	83,89
03/01/2023	1.137.384	-0,75%	83,54	82,62	83,74	83,22
02/01/2023	932.740	-0,75%	84,66	83,295	84,67	83,75
30/12/2022	932.740	-0,75%	84,66	83,295	84,67	83,75
29/12/2022	1.182.651	-0,56%	85,14	84,24	85,147	84,29
28/12/2022	752.453	-1,37%	86,11	84,67	86,56	84,76
27/12/2022	782.141	0,93%	85,625	85,19	86,08	86,20
23/12/2022	188.782	0,01%	85,22	84,87	85,363	85,18
22/12/2022	1.116.943	-0,22%	85,32	84,42	85,46	85,17
21/12/2022	1.940.502	2,68%	83,91	83,20	85,56	85,36
20/12/2022	3.968.648	-4,58%	83,06	82,4414	84,55	83,13
19/12/2022	1.942.797	0,22%	87,105	86,53	87,91	87,12
16/12/2022	1.400.192	-0,02%	86,37	85,75	87,145	86,93
15/12/2022	1.889.259	-0,44%	87,17	85,61	87,396	86,95
14/12/2022	1.326.959	0,41%	87,35	87,18	88,34	87,33
13/12/2022	1.444.368	0,15%	87,10	86,405	87,55	86,97
12/12/2022	1.402.483	1,17%	86,05	85,975	86,965	86,84
09/12/2022	1.451.083	-1,95%	87,47	85,78	87,55	85,84
08/12/2022	1.176.470	0,38%	87,08	86,75	87,78	87,55
07/12/2022	1.774.783	2,16%	85,85	85,72	87,30	87,22
06/12/2022	4.990.215	-1,07%	85,82	84,82	86,665	85,38
05/12/2022	5.315.359	-0,26%	85,62	85,41	86,5766	86,30
02/12/2022	5.134.635	1,29%	83,25	85,41	86,58	86,52
01/12/2022	6.496.152	0,14%	83,25	84,49	86,7052	85,42
30/11/2022	12.561.178	2,97%	83,25	82,44	85,59	85,30
29/11/2022	4.184.112	-0,11%	83,25	82,435	83,3999	82,84
28/11/2022	4.059.405	-0,02%	83,25	82,815	83,775	82,955
25/11/2022	1.996.860	0,40%	83,25	82,64	83,585	83,11
24/11/2022	3.759.693	0,74%	81,42	82,4011	82,97	82,78
23/11/2022	3.759.693	0,74%	81,42	82,4011	82,97	82,78
22/11/2022	4.109.492	0,23%	81,42	81,91	82,86	82,17
21/11/2022	4.731.180	1,17%	81,42	80,70	82,05	81,98
18/11/2022	4.491.973	1,58%	80,57	80,495	81,46	81,03
17/11/2022	4.220.603	0,90%	78,89	78,73	79,79	79,77
16/11/2022	6.978.418	2,09%	77,22	77,945	79,90	79,06
15/11/2022	4.903.197	0,51%	77,22	76,52	77,65	77,3631
14/11/2022	1.755.439	-0,36%	78,90	76,975	78,93	76,97
11/11/2022	2.519.712	-2,93%	78,90	75,77	79,00	77,25
10/11/2022	3.069.963	-0,95%	79,85	77,80	81,19	79,58
09/11/2022	1.221.408	0,94%	79,85	79,67	80,97	80,3075
08/11/2022	860.751	0,47%	79,115	79,00	80,215	79,56
07/11/2022	793.955	0,15%	79,35	78,792	79,76	79,175
04/11/2022	841.061	0,20%	79,35	78,315	79,98	79,065
03/11/2022	1.233.144	-1,13%	79,55	78,61	79,675	78,91
02/11/2022	1.428.328	-0,60%	81,375	78,67	80,92	79,81
01/11/2022	4.896.960	-1,58%	81,375	80,13	81,71	80,29
31/10/2022	1.590.787	0,01%	81,49	80,93	82,10	81,58
28/10/2022	996.816	2,16%	78,69	80,005	81,68	81,595
27/10/2022	1.852.545	1,93%	78,69	78,5501	80,375	79,87
26/10/2022	1.074.383	0,08%	78,06	77,78	79,17	78,36