BiG | O banco que entende os seus valores.

General Mills Inc (GIS)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
11/07/2025	2.339.531	0,43%	51,35	49,87	51,8175	51,58
10/07/2025	3.485.848	1,52%	51,85	49,87	52,07	51,36
09/07/2025	2.657.333	-1,24%	51,67	50,59	52,51	50,59
08/07/2025	2.625.544	0,00%	51,83	51,41	53,1299	51,84
07/07/2025	3.588.677	-2,47%	53,2199	51,63	53,2199	51,84
04/07/2025	1.645.784	-1,08%	53,91	52,9107	54,00	53,15
03/07/2025	1.643.537	-0,87%	53,25	52,90	54,18	53,12
02/07/2025	4.795.685	1,19%	51,83	51,755	54,18	53,83
01/07/2025	3.959.348	2,70%	51,95	50,51	53,85	53,19
30/06/2025	3.662.242	2,55%	50,53	50,50	51,89	51,81
27/06/2025	3.717.806	0,17%	50,65	50,19	52,06	50,52
26/06/2025	4.195.783	-0,61%	52,135	50,24	53,19	50,37
25/06/2025	7.177.259	-5,11%	53,32	50,6611	53,68	50,68
24/06/2025	3.317.593	-0,11%	53,09	52,825	53,80	53,41
23/06/2025	3.317.523	0,91%	53,10	52,825	53,77	53,47
20/06/2025	3.071.308	0,09%	53,09	52,64	53,4606	52,99
18/06/2025	3.188.642	-0,23%	53,34	52,70	54,05	52,96
17/06/2025	3.098.203	-0,84%	53,41	52,981	54,04	53,08
16/06/2025	1.969.881	-0,06%	53,57	52,985	53,88	53,53
13/06/2025	1.873.812	-2,16%	54,23	53,37	55,125	53,56
12/06/2025	1.697.700	0,94%	54,635	53,61	54,75	54,74
11/06/2025	1.789.635	-0,50%	54,72	53,96	55,19	54,23
10/06/2025	2.450.604	-0,55%	54,98	54,12	55,19	54,50
09/06/2025	2.253.784	0,06%	54,4321	54,07	55,08	54,80
06/06/2025	1.433.308	0,40%	54,455	54,065	55,09	54,77
05/06/2025	1.861.508	-0,11%	54,515	54,065	54,969	54,55
04/06/2025	1.956.054	0,55%	53,94	53,29	54,969	54,61
03/06/2025	1.558.974	0,33%	53,97	53,29	54,465	54,31
02/06/2025	1.857.695	-0,24%	54,26	53,42	54,26	54,13
30/05/2025	1.764.495	0,48%	53,26	53,02	54,47	54,26
29/05/2025	1.505.147	1,16%	54,00	53,02	54,30	53,99
28/05/2025	1.545.161	-1,40%	53,625	53,241	54,30	53,37
27/05/2025	2.254.322	1,41%	53,70	53,3303	54,22	54,13
23/05/2025	2.244.369	0,08%	53,275	52,39	53,625	53,38
22/05/2025	2.558.123	-0,04%	54,70	52,39	54,76	53,34
21/05/2025	2.933.658	-2,61%	54,90	53,19	55,35	53,36
20/05/2025	2.952.951	-0,07%	54,88	54,66	55,35	54,79
19/05/2025	1.926.571	-0,54%	55,19	54,66	55,34	54,83
16/05/2025	1.832.330	1,34%	53,72	53,31	55,195	55,13
15/05/2025	1.824.795	2,10%	53,65	52,93	54,445	54,40
14/05/2025	2.578.645	-0,91%	54,735	52,93	54,84	53,28
13/05/2025	3.915.105	-1,95%	54,53	53,35	55,28	53,77
12/05/2025	2.106.112	0,62%	54,50	54,11	55,28	54,84
09/05/2025	3.102.941	-0,38%	54,355	54,255	55,235	54,50
08/05/2025	1.871.872	0,50%	54,40	53,82	55,235	54,71
07/05/2025	2.238.876	-0,22%	54,905	53,82	55,16	54,44
06/05/2025	1.775.078	-0,89%	55,34	54,425	55,46	54,56
05/05/2025	1.956.425	-0,69%	55,58	54,495	55,58	55,05
02/05/2025	1.765.714	-0,27%	56,11	55,08	56,26	55,43
01/05/2025	1.966.984	-2,04%	56,75	55,51	57,075	55,58
30/04/2025	1.673.724	0,98%	55,67	55,02	57,07	56,74
29/04/2025	1.632.695	0,72%	56,14	55,02	56,37	56,15
28/04/2025	1.672.734	-0,70%	56,10	55,365	56,34	55,75
25/04/2025	1.868.420	-0,44%	57,10	55,37	57,37	56,14
24/04/2025	1.598.977	-1,55%	57,45	56,23	57,845	56,39
23/04/2025	1.283.809	-1,34%	57,81	56,76	58,44	57,28
22/04/2025	1.473.406	0,68%	57,42	57,17	60,70	58,06
21/04/2025	1.893.352	0,28%	57,50	57,17	57,7399	57,67
17/04/2025	1.543.579	1,84%	58,39	56,215	58,47	57,51
16/04/2025	1.974.731	-2,39%	58,99	56,215	59,01	56,47
15/04/2025	1.737.978	-1,95%	58,99	57,59	59,01	57,85
14/04/2025	2.130.353	1,78%	57,45	57,40	59,195	59,00
11/04/2025	1.886.818	1,40%	57,67	56,86	58,24	57,97
09/04/2025	3.537.077	2,43%	56,16	55,485	58,40	57,17
08/04/2025	4.384.965	-3,37%	59,13	56,13	59,13	56,70
07/04/2025	3.570.249	-1,64%	61,00	58,225	60,15	58,63
04/04/2025	3.365.420	-2,23%	60,05	59,335	62,61	59,61
03/04/2025	4.010.861	3,02%	60,05	59,87	61,355	60,97
02/04/2025	1.906.206	-0,89%	60,08	58,78	60,2125	59,19
01/04/2025	1.830.644	-0,12%	60,11	59,14	60,2799	59,72
31/03/2025	1.962.354	1,15%	59,63	59,56	60,65	59,79
28/03/2025	2.742.067	-0,92%	60,05	58,98	60,47	59,11
27/03/2025	1.691.564	0,93%	59,48	59,32	60,03	59,66
26/03/2025	2.322.774	2,22%	57,97	57,83	59,295	59,07
25/03/2025	2.192.750	-0,65%	58,135	57,625	58,47	57,79
24/03/2025	2.411.367	-0,80%	58,135	57,78	59,075	58,17
21/03/2025	24.174.816	0,57%	59,38	58,10	59,242	58,64
20/03/2025	3.647.575	-1,50%	59,38	57,99	59,39	58,31
19/03/2025	5.125.540	-2,05%	59,355	58,09	60,37	59,20
18/03/2025	3.575.627	-0,99%	61,18	60,24	61,46	60,44
17/03/2025	2.459.261	2,32%	59,86	59,89	61,25	60,94
14/03/2025	2.468.214	-0,49%	59,06	58,95	60,19	59,56
13/03/2025	1.947.945	-0,30%	60,23	59,6258	61,27	59,85
12/03/2025	2.643.074	-3,69%	61,51	60,00	61,54	60,03
11/03/2025	3.027.604	-4,55%	64,60	62,11	64,825	62,33
10/03/2025	4.611.613	0,99%	61,60	65,08	67,325	65,30
07/03/2025	4.225.256	3,66%	61,55	61,60	66,06	64,50
06/03/2025	2.001.555	2,07%	61,55	60,79	62,635	62,22
05/03/2025	1.920.749	-0,29%	62,60	60,30	61,725	60,96
04/03/2025	2.908.559	-1,50%	62,60	61,095	64,31	61,14
03/03/2025	1.782.223	2,41%	60,465	60,34	62,185	62,07
28/02/2025	1.890.991	1,07%	60,51	60,06	61,14	60,62
27/02/2025	1.978.636	1,16%	59,07	58,69	60,015	59,98
26/02/2025	2.785.474	-3,73%	61,18	59,07	61,27	59,29
25/02/2025	2.486.186	0,41%	61,42	61,371	62,54	61,59
24/02/2025	2.133.561	0,39%	59,25	61,03	62,3698	61,34
21/02/2025	2.391.342	3,06%	59,33	59,19	61,2942	61,10
20/02/2025	1.440.965	2,07%	57,755	57,65	59,23	59,19
19/02/2025	1.864.669	0,75%	57,63	57,435	58,23	57,99
18/02/2025	4.436.762	-2,18%	56,69	55,17	57,63	57,56