General Mills Inc (GIS)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
19-05-2023	1.554.754	-0,98%	88,33	86,9799	88,56	87,63
18-05-2023	1.227.828	-1,50%	89,20	88,035	89,24	88,50
17-05-2023	1.065.828	-0,45%	90,14	88,66	90,395	89,85
16-05-2023	832.663	-0,03%	90,14	89,24	90,58	90,26
15-05-2023	1.077.706	-0,35%	90,74	89,515	90,88	90,29
12-05-2023	855.096	0,39%	90,17	89,97	90,65	90,61
11-05-2023	684.812	0,77%	89,66	89,01	90,325	90,26
10-05-2023	910.612	-0,02%	89,75	88,76	89,94	89,57
09-05-2023	728.001	-0,31%	90,02	89,56	90,34	89,59
08-05-2023	961.246	0,07%	89,52	89,14	90,38	89,87
05-05-2023	1.178.543	0,46%	89,22	88,96	89,95	89,81
04-05-2023	785.616	0,64%	88,945	88,30	89,45	89,40
03-05-2023	1.212.131	-0,19%	89,33	88,70	89,78	88,83
02-05-2023	1.416.502	-0,41%	89,26	88,14	89,37	89,00
01-05-2023	770.880	0,84%	88,91	88,83	89,77	89,37
28-04-2023	762.559	-0,18%	88,83	88,29	89,39	88,63
27-04-2023	872.539	1,04%	87,67	87,60	88,81	88,79
26-04-2023	871.444	-0,57%	88,08	87,61	88,24	88,00
25-04-2023	1.041.799	1,00%	87,88	87,78	88,88	88,50
24-04-2023	767.628	0,19%	87,54	87,28	87,9775	87,62
21-04-2023	605.840	-0,14%	87,99	87,28	88,24	87,45
20-04-2023	746.539	0,51%	87,35	87,10	87,60	87,57
19-04-2023	868.404	-0,40%	87,86	86,84	87,92	87,13
18-04-2023	700.485	0,45%	86,75	86,73	87,505	87,48
17-04-2023	660.850	0,61%	86,84	86,61	87,34	87,09
14-04-2023	1.311.199	-0,45%	86,96	86,30	87,24	86,56
13-04-2023	685.791	-0,07%	86,95	86,44	87,10	86,95
12-04-2023	898.594	-0,06%	86,57	86,21	87,21	87,01
11-04-2023	1.134.395	0,82%	86,77	86,575	87,545	87,06
10-04-2023	856.612	-0,63%	86,74	85,62	86,70	86,35
06-04-2023	1.564.325	0,44%	86,75	86,44	87,15	86,90
05-04-2023	1.651.434	1,15%	86,45	86,27	87,32	87,06
04-04-2023	1.819.944	0,18%	86,26	85,4628	86,50	86,07
03-04-2023	1.187.609	0,54%	85,47	85,15	86,61	85,92
31-03-2023	1.015.594	0,59%	85,225	84,85	85,535	85,46
30-03-2023	1.337.640	-0,08%	84,95	84,28	85,02	84,96
29-03-2023	783.727	0,31%	85,00	84,65	85,4362	85,03
28-03-2023	1.171.362	-0,13%	85,09	84,52	86,15	84,77
27-03-2023	1.989.107	0,09%	85,01	84,70	86,31	84,88
24-03-2023	1.760.423	3,23%	82,57	82,11	84,82	84,80
23-03-2023	2.369.537	2,86%	81,205	81,00	83,32	82,15
22-03-2023	1.275.113	-1,09%	80,88	79,78	81,47	79,87
21-03-2023	1.026.457	0,12%	80,86	80,09	80,99	80,75
20-03-2023	1.162.282	1,08%	79,91	79,99	81,11	80,65
17-03-2023	1.467.222	-0,85%	80,99	79,20	81,07	79,79
16-03-2023	918.087	-0,59%	81,06	79,76	81,24	80,47
15-03-2023	1.091.108	0,99%	80,10	79,49	81,05	80,95
14-03-2023	1.151.493	0,46%	79,83	79,345	80,23	80,16
13-03-2023	1.522.089	1,62%	78,59	78,485	81,105	79,79
10-03-2023	1.012.805	-0,15%	78,78	78,225	79,43	78,52
09-03-2023	840.640	-0,67%	79,37	78,33	79,80	78,64
08-03-2023	793.411	0,16%	79,41	78,74	79,49	79,17
07-03-2023	1.010.620	-0,09%	79,15	78,28	79,345	79,04
06-03-2023	1.051.176	-0,62%	79,36	78,695	79,41	79,11
03-03-2023	1.046.606	0,82%	78,87	77,66	79,64	79,60
02-03-2023	858.717	0,13%	78,87	78,52	79,43	78,95
01-03-2023	1.429.788	-0,83%	79,035	78,03	79,42	78,85
28-02-2023	1.123.440	-1,82%	80,93	79,48	80,95	79,51
27-02-2023	886.244	0,42%	80,54	80,75	81,38	80,98
24-02-2023	1.145.458	0,42%	80,21	80,06	80,73	80,64
23-02-2023	1.191.411	0,03%	80,44	79,96	80,86	80,30
22-02-2023	1.738.696	0,15%	80,41	79,95	81,56	80,28
21-02-2023	3.269.615	4,42%	81,08	78,79	81,27	80,16
20-02-2023	1.506.833	2,21%	75,13	74,98	76,98	76,77
17-02-2023	1.506.833	2,21%	75,13	74,98	76,98	76,77
16-02-2023	1.135.793	0,00%	74,64	74,2403	75,20	75,11
15-02-2023	817.921	-0,32%	75,35	74,44	75,385	75,11
14-02-2023	1.136.441	-1,63%	76,60	75,23	76,60	75,35
13-02-2023	942.107	0,67%	76,23	75,84	76,66	76,60
10-02-2023	940.973	1,16%	75,56	75,21	76,19	76,09
09-02-2023	1.192.138	-0,69%	76,195	75,0689	76,32	75,22
08-02-2023	971.866	-0,75%	76,20	75,61	76,36	75,74
07-02-2023	1.243.499	-1,13%	76,54	75,42	76,61	76,31
06-02-2023	1.825.992	2,25%	75,56	75,30	77,21	77,18
03-02-2023	2.281.617	-0,55%	76,28	74,67	76,54	75,48
02-02-2023	3.301.688	-2,68%	76,82	75,21	77,00	75,90
01-02-2023	1.431.938	-0,47%	77,97	77,18	78,225	77,99
31-01-2023	1.431.144	0,19%	78,48	77,34	78,49	78,36
30-01-2023	1.137.881	0,41%	78,17	77,99	78,78	78,21
27-01-2023	1.771.788	1,42%	77,72	76,70	78,27	77,89
26-01-2023	1.326.984	-1,37%	77,545	76,67	77,57	76,80
25-01-2023	1.347.600	1,12%	76,92	76,61	77,885	77,87
24-01-2023	1.542.350	-0,50%	77,58	76,24	77,54	77,01
23-01-2023	1.106.448	-0,08%	77,49	77,02	77,95	77,40
20-01-2023	1.670.227	0,01%	77,40	76,67	77,75	77,46
19-01-2023	1.538.634	-1,22%	78,59	77,295	78,64	77,45
18-01-2023	2.752.116	-4,22%	81,35	78,0901	81,45	78,41
17-01-2023	1.310.079	-0,79%	82,385	81,76	82,98	81,86
16-01-2023	1.476.144	0,11%	82,22	82,32	82,965	82,62
13-01-2023	1.476.144	0,11%	82,22	82,32	82,965	82,62
12-01-2023	1.211.008	-1,69%	83,72	82,36	83,93	82,53
11-01-2023	1.195.712	-0,12%	84,295	83,535	84,685	83,95
10-01-2023	1.010.170	-0,74%	85,05	83,96	85,18	84,05
09-01-2023	1.290.712	-0,87%	85,21	84,68	85,85	84,68
06-01-2023	889.867	0,75%	85,21	85,09	86,2177	85,045
05-01-2023	1.127.408	0,62%	84,25	83,73	84,90	84,41
04-01-2023	1.351.802	0,81%	82,89	82,85	84,43	83,89
03-01-2023	1.137.384	-0,75%	83,54	82,62	83,74	83,22
02-01-2023	932.740	-0,75%	84,66	83,295	84,67	83,75
30-12-2022	932.740	-0,75%	84,66	83,295	84,67	83,75