Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	527.490	2,58%	253,50	262,8447	270,94	266,35
10/08/2022	485.555	6,32%	253,50	248,0539	262,3899	259,64
09/08/2022	374.814	-3,12%	256,50	241,98	249,205	244,20
08/08/2022	459.863	1,58%	256,50	248,635	260,825	252,06
05/08/2022	412.348	1,86%	241,22	240,24	253,5899	248,13
04/08/2022	594.951	-2,17%	248,68	241,77	254,48	243,59
03/08/2022	1.129.984	-6,62%	281,95	245,0101	282,62	248,99
02/08/2022	493.911	0,63%	259,65	257,144	271,72	266,65
01/08/2022	270.919	-1,23%	257,18	262,26	269,6068	264,99
29/07/2022	484.174	4,44%	257,18	256,00	268,74	268,30
28/07/2022	684.032	4,79%	251,03	250,69	259,975	256,89
27/07/2022	279.485	5,60%	239,79	237,12	246,47	245,14
26/07/2022	225.186	-2,69%	240,46	230,06	238,02	232,13
25/07/2022	204.435	-0,58%	240,46	234,746	240,8643	238,54
22/07/2022	348.378	-3,98%	246,95	236,90	251,76	239,935
21/07/2022	317.895	0,27%	246,95	243,05	252,55	249,88
20/07/2022	429.245	8,12%	233,21	242,425	250,38	249,20