Generac Holdings Inc (GNRC)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 11/07/2025 |
325.091 |
-1,03%
|
150,32
|
149,61
|
154,26
|
150,42
|
| 10/07/2025 |
446.473 |
0,71%
|
150,28
|
148,82
|
154,29
|
151,99
|
| 09/07/2025 |
277.785 |
1,15%
|
148,66
|
147,07
|
151,9868
|
150,92
|
| 08/07/2025 |
432.984 |
0,59%
|
148,33
|
147,07
|
152,60
|
149,20
|
| 07/07/2025 |
544.013 |
-2,65%
|
150,69
|
147,465
|
152,60
|
148,33
|
| 04/07/2025 |
370.625 |
1,16%
|
150,63
|
150,01
|
153,30
|
152,37
|
| 03/07/2025 |
370.177 |
1,16%
|
152,00
|
146,915
|
153,30
|
152,23
|
| 02/07/2025 |
712.797 |
2,69%
|
142,035
|
141,57
|
151,00
|
150,62
|
| 01/07/2025 |
471.717 |
2,37%
|
143,21
|
141,57
|
147,8977
|
146,61
|
| 30/06/2025 |
477.267 |
0,56%
|
142,91
|
142,275
|
143,895
|
143,21
|
| 27/06/2025 |
577.008 |
0,14%
|
140,16
|
140,00
|
144,3887
|
142,41
|
| 26/06/2025 |
675.534 |
2,07%
|
135,93
|
134,5601
|
143,69
|
142,31
|
| 25/06/2025 |
891.364 |
2,53%
|
136,63
|
132,91
|
139,71
|
139,42
|
| 24/06/2025 |
489.923 |
1,84%
|
126,95
|
126,8414
|
136,24
|
135,98
|
| 23/06/2025 |
759.530 |
4,86%
|
126,7376
|
126,7376
|
133,82
|
133,53
|
| 20/06/2025 |
418.344 |
1,51%
|
126,7431
|
124,17
|
128,20
|
127,34
|
| 18/06/2025 |
263.097 |
1,22%
|
123,87
|
123,86
|
126,515
|
125,52
|
| 17/06/2025 |
284.382 |
-1,83%
|
125,69
|
123,96
|
127,47
|
124,01
|
| 16/06/2025 |
367.168 |
1,28%
|
125,35
|
125,35
|
130,80
|
126,32
|
| 13/06/2025 |
418.674 |
-2,86%
|
128,32
|
123,66
|
129,9325
|
124,72
|
| 12/06/2025 |
355.130 |
-1,07%
|
131,11
|
127,71
|
132,00
|
128,39
|
| 11/06/2025 |
601.139 |
-0,80%
|
129,505
|
128,37
|
132,44
|
129,78
|
| 10/06/2025 |
411.563 |
1,84%
|
129,30
|
128,37
|
131,85
|
130,82
|
| 09/06/2025 |
377.153 |
0,39%
|
128,56
|
128,0612
|
130,46
|
128,46
|
| 06/06/2025 |
469.459 |
1,29%
|
127,865
|
125,40
|
129,77
|
127,96
|
| 05/06/2025 |
421.732 |
-0,84%
|
129,00
|
125,40
|
129,00
|
126,33
|
| 04/06/2025 |
470.854 |
0,13%
|
120,59
|
120,4403
|
128,72
|
127,40
|
| 03/06/2025 |
568.880 |
5,46%
|
121,89
|
118,09
|
127,62
|
127,23
|
| 02/06/2025 |
431.048 |
-1,22%
|
121,81
|
118,09
|
122,1806
|
120,64
|
| 30/05/2025 |
275.327 |
-1,78%
|
126,08
|
121,20
|
126,5256
|
122,13
|
| 29/05/2025 |
270.564 |
-0,22%
|
126,01
|
123,54
|
126,89
|
124,28
|
| 28/05/2025 |
242.987 |
-1,20%
|
125,52
|
123,285
|
127,50
|
124,55
|
| 27/05/2025 |
389.227 |
2,03%
|
125,52
|
123,285
|
127,50
|
126,06
|
| 23/05/2025 |
288.897 |
-0,26%
|
121,64
|
120,0443
|
124,73
|
123,55
|
| 22/05/2025 |
364.804 |
0,81%
|
125,92
|
120,755
|
126,3378
|
123,87
|
| 21/05/2025 |
290.867 |
-3,45%
|
127,82
|
122,8311
|
129,22
|
122,87
|
| 20/05/2025 |
204.824 |
-1,31%
|
128,44
|
125,89
|
129,22
|
127,26
|
| 19/05/2025 |
290.052 |
-0,38%
|
126,69
|
125,89
|
129,09
|
128,95
|
| 16/05/2025 |
387.880 |
1,55%
|
127,95
|
125,99
|
129,91
|
129,44
|
| 15/05/2025 |
344.519 |
-0,82%
|
132,00
|
125,99
|
132,00
|
127,46
|
| 14/05/2025 |
284.960 |
-0,43%
|
128,00
|
127,31
|
131,19
|
128,51
|
| 13/05/2025 |
473.218 |
1,46%
|
128,77
|
124,79
|
131,19
|
129,07
|
| 12/05/2025 |
890.943 |
5,05%
|
126,00
|
124,79
|
130,81
|
127,21
|
| 09/05/2025 |
305.611 |
0,42%
|
117,505
|
117,22
|
122,08
|
121,09
|
| 08/05/2025 |
480.356 |
3,91%
|
114,91
|
113,955
|
122,08
|
120,59
|
| 07/05/2025 |
513.933 |
2,02%
|
115,82
|
113,495
|
117,035
|
116,05
|
| 06/05/2025 |
283.327 |
-0,69%
|
114,105
|
113,495
|
117,68
|
113,75
|
| 05/05/2025 |
393.426 |
1,78%
|
115,4999
|
113,2917
|
117,68
|
116,60
|
| 02/05/2025 |
637.757 |
1,68%
|
114,80
|
112,05
|
116,4604
|
114,56
|
| 01/05/2025 |
539.540 |
-1,50%
|
110,855
|
109,2001
|
116,4604
|
112,67
|
| 30/04/2025 |
737.782 |
0,90%
|
112,19
|
109,2001
|
115,76
|
114,38
|
| 29/04/2025 |
585.544 |
-0,19%
|
113,28
|
111,23
|
116,00
|
113,24
|
| 28/04/2025 |
378.278 |
0,50%
|
112,00
|
111,60
|
114,75
|
113,45
|
| 25/04/2025 |
248.421 |
-0,81%
|
111,05
|
111,0997
|
114,6525
|
112,89
|
| 24/04/2025 |
323.026 |
3,41%
|
114,76
|
110,00
|
116,48
|
113,81
|
| 23/04/2025 |
257.108 |
-0,55%
|
107,63
|
107,33
|
116,50
|
110,06
|
| 22/04/2025 |
386.011 |
3,84%
|
110,05
|
104,90
|
111,95
|
110,67
|
| 21/04/2025 |
401.437 |
-4,60%
|
115,19
|
104,86
|
115,19
|
106,58
|
| 17/04/2025 |
304.631 |
0,97%
|
112,58
|
109,32
|
114,8373
|
111,72
|
| 16/04/2025 |
328.557 |
-2,11%
|
113,39
|
106,1945
|
114,6399
|
110,65
|
| 15/04/2025 |
325.015 |
-0,35%
|
113,39
|
111,65
|
114,6399
|
113,03
|
| 14/04/2025 |
500.222 |
2,88%
|
108,16
|
112,12
|
115,195
|
113,43
|
| 11/04/2025 |
417.453 |
1,70%
|
108,285
|
106,25
|
110,886
|
110,25
|
| 10/04/2025 |
725.418 |
-5,44%
|
111,65
|
104,75
|
112,3532
|
108,41
|
| 09/04/2025 |
947.236 |
12,79%
|
100,08
|
99,51
|
114,95
|
114,65
|
| 08/04/2025 |
911.532 |
-7,70%
|
114,165
|
100,56
|
114,0807
|
101,92
|
| 07/04/2025 |
711.294 |
-1,08%
|
112,00
|
105,50
|
116,00
|
110,65
|
| 04/04/2025 |
1.012.099 |
-3,27%
|
120,875
|
105,41
|
113,55
|
111,86
|
| 03/04/2025 |
836.044 |
-9,77%
|
120,875
|
115,44
|
121,75
|
115,64
|
| 02/04/2025 |
358.537 |
1,46%
|
124,465
|
124,465
|
128,7978
|
128,18
|
| 01/04/2025 |
393.183 |
-0,25%
|
125,27
|
122,93
|
126,79
|
126,33
|
| 31/03/2025 |
306.459 |
-0,35%
|
125,55
|
123,00
|
127,92
|
126,65
|
| 28/03/2025 |
275.679 |
1,08%
|
130,675
|
126,165
|
130,675
|
127,09
|
| 27/03/2025 |
342.320 |
-2,12%
|
133,28
|
131,00
|
133,4775
|
131,09
|
| 26/03/2025 |
466.378 |
-1,72%
|
135,74
|
132,57
|
136,555
|
133,83
|
| 25/03/2025 |
447.323 |
-1,09%
|
135,98
|
135,21
|
138,9295
|
136,17
|
| 24/03/2025 |
382.938 |
4,68%
|
135,98
|
134,8125
|
138,66
|
137,67
|
| 21/03/2025 |
321.429 |
-1,38%
|
132,04
|
130,25
|
132,22
|
131,52
|
| 20/03/2025 |
225.486 |
-0,23%
|
132,405
|
132,2119
|
135,4575
|
133,36
|
| 19/03/2025 |
306.527 |
1,35%
|
132,01
|
131,465
|
135,51
|
133,67
|
| 18/03/2025 |
302.978 |
-0,48%
|
131,87
|
129,9075
|
132,75
|
131,89
|
| 17/03/2025 |
317.331 |
1,59%
|
131,16
|
131,7275
|
135,63
|
132,48
|
| 14/03/2025 |
376.939 |
2,09%
|
130,29
|
129,49
|
131,68
|
130,41
|
| 13/03/2025 |
242.190 |
-2,69%
|
131,00
|
126,8736
|
132,292
|
127,74
|
| 12/03/2025 |
306.822 |
-0,05%
|
132,765
|
130,00
|
133,52
|
131,27
|
| 11/03/2025 |
395.430 |
-0,05%
|
131,885
|
128,90
|
133,51
|
131,34
|
| 10/03/2025 |
538.714 |
-3,76%
|
130,36
|
130,43
|
136,805
|
131,40
|
| 07/03/2025 |
641.525 |
4,35%
|
130,75
|
130,15
|
137,57
|
136,58
|
| 06/03/2025 |
479.545 |
0,63%
|
128,57
|
127,24
|
132,89
|
130,89
|
| 05/03/2025 |
418.564 |
1,84%
|
129,14
|
127,91
|
131,59
|
130,07
|
| 04/03/2025 |
674.285 |
-2,41%
|
136,80
|
126,71
|
130,8799
|
127,72
|
| 03/03/2025 |
407.159 |
-3,87%
|
136,80
|
130,05
|
137,265
|
130,88
|
| 28/02/2025 |
348.583 |
-0,07%
|
140,05
|
134,04
|
137,51
|
136,15
|
| 27/02/2025 |
365.704 |
-2,08%
|
140,05
|
135,78
|
140,05
|
136,24
|
| 26/02/2025 |
202.469 |
0,26%
|
139,815
|
138,34
|
141,15
|
139,14
|
| 25/02/2025 |
260.707 |
0,25%
|
138,48
|
136,63
|
139,6713
|
138,78
|
| 24/02/2025 |
248.842 |
0,24%
|
139,39
|
137,85
|
140,62
|
138,43
|
| 21/02/2025 |
400.266 |
-0,38%
|
142,24
|
136,32
|
139,39
|
138,10
|
| 20/02/2025 |
502.680 |
-2,70%
|
142,24
|
137,55
|
142,3477
|
138,57
|
| 19/02/2025 |
505.845 |
-1,01%
|
143,515
|
140,68
|
143,6765
|
142,42
|
