Generac Holdings Inc (GNRC)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 28/04/2026 |
684.432 |
-1,44%
|
215,93
|
211,19
|
219,15
|
217,12
|
| 27/04/2026 |
94.688 |
-1,75%
|
221,23
|
216,35
|
227,50
|
220,30
|
| 24/04/2026 |
325.812 |
1,17%
|
220,50
|
217,425
|
222,22
|
220,93
|
| 23/04/2026 |
252.374 |
2,20%
|
212,46
|
212,46
|
219,57
|
218,38
|
| 22/04/2026 |
201.958 |
-0,08%
|
215,80
|
212,37
|
219,595
|
213,69
|
| 21/04/2026 |
352.774 |
-1,57%
|
220,00
|
213,65
|
220,00
|
213,85
|
| 20/04/2026 |
349.497 |
2,43%
|
210,09
|
210,09
|
219,185
|
217,26
|
| 17/04/2026 |
304.019 |
2,26%
|
209,99
|
208,82
|
216,3199
|
212,10
|
| 16/04/2026 |
297.681 |
1,49%
|
205,40
|
201,0001
|
208,07
|
207,41
|
| 15/04/2026 |
387.527 |
-3,53%
|
212,45
|
201,24
|
212,45
|
204,40
|
| 14/04/2026 |
425.423 |
3,27%
|
205,80
|
204,245
|
213,62
|
211,87
|
| 13/04/2026 |
285.952 |
-0,90%
|
204,80
|
201,98
|
207,20
|
205,16
|
| 10/04/2026 |
197.200 |
-0,15%
|
207,34
|
207,00
|
210,3399
|
207,03
|
| 09/04/2026 |
228.255 |
2,21%
|
201,975
|
201,10
|
208,93
|
207,34
|
| 08/04/2026 |
383.504 |
6,19%
|
199,89
|
199,53
|
205,29
|
202,93
|
| 07/04/2026 |
371.532 |
-2,26%
|
192,3364
|
188,10
|
194,32
|
191,10
|
| 06/04/2026 |
202.581 |
0,74%
|
195,00
|
190,82
|
195,75
|
195,52
|
| 02/04/2026 |
243.556 |
-2,49%
|
193,08
|
189,8229
|
199,935
|
194,09
|
| 01/04/2026 |
452.863 |
1,90%
|
198,35
|
195,33
|
201,69
|
199,05
|
| 31/03/2026 |
322.504 |
5,10%
|
192,10
|
187,24
|
196,44
|
195,33
|
| 30/03/2026 |
436.449 |
-4,66%
|
198,0781
|
184,41
|
198,08
|
185,50
|
| 27/03/2026 |
398.969 |
-1,72%
|
196,90
|
193,0119
|
199,09
|
194,40
|
| 26/03/2026 |
735.339 |
-3,80%
|
202,00
|
196,825
|
208,42
|
198,00
|
| 25/03/2026 |
2.135.389 |
-1,46%
|
216,46
|
183,8275
|
216,46
|
205,16
|
| 24/03/2026 |
403.024 |
3,65%
|
200,00
|
199,1843
|
211,14
|
209,21
|
| 23/03/2026 |
417.408 |
1,24%
|
205,03
|
201,77
|
210,4588
|
201,85
|
| 20/03/2026 |
535.269 |
-0,97%
|
201,60
|
195,68
|
202,88
|
199,31
|
| 19/03/2026 |
623.816 |
0,29%
|
197,00
|
192,0001
|
202,23
|
200,85
|
| 18/03/2026 |
410.161 |
-2,42%
|
205,21
|
199,15
|
207,1015
|
200,27
|
| 17/03/2026 |
331.012 |
1,33%
|
202,08
|
201,6501
|
207,06
|
205,18
|
| 16/03/2026 |
447.403 |
0,97%
|
204,00
|
200,91
|
205,24
|
202,48
|
| 13/03/2026 |
641.398 |
-1,75%
|
206,90
|
199,65
|
210,00
|
200,53
|
| 12/03/2026 |
630.515 |
-4,01%
|
208,07
|
200,13
|
208,07
|
204,10
|
| 11/03/2026 |
317.580 |
0,91%
|
210,00
|
206,36
|
215,18
|
212,62
|
| 10/03/2026 |
376.616 |
1,74%
|
206,99
|
206,00
|
215,11
|
210,71
|
| 09/03/2026 |
560.781 |
1,46%
|
199,00
|
193,7125
|
207,96
|
207,11
|
| 06/03/2026 |
497.947 |
-6,73%
|
214,50
|
202,5501
|
214,50
|
204,02
|
| 05/03/2026 |
573.842 |
-0,98%
|
216,2434
|
214,26
|
226,83
|
218,81
|
| 04/03/2026 |
328.286 |
-0,15%
|
222,99
|
217,45
|
225,195
|
220,89
|
| 03/03/2026 |
539.344 |
-3,98%
|
222,2995
|
215,01
|
224,22
|
221,21
|
| 02/03/2026 |
344.068 |
2,22%
|
220,43
|
217,47
|
230,4788
|
230,38
|
| 27/02/2026 |
626.823 |
-3,83%
|
230,00
|
223,06
|
233,215
|
225,37
|
| 26/02/2026 |
443.668 |
-0,94%
|
238,00
|
230,33
|
239,29
|
234,35
|
| 25/02/2026 |
574.850 |
0,60%
|
238,75
|
230,56
|
241,091
|
236,58
|
| 24/02/2026 |
531.822 |
3,39%
|
229,50
|
222,94
|
235,26
|
235,17
|
| 23/02/2026 |
625.982 |
-0,76%
|
228,99
|
220,70
|
228,99
|
227,45
|
| 20/02/2026 |
507.409 |
0,76%
|
225,05
|
220,24
|
231,50
|
229,19
|
| 19/02/2026 |
424.496 |
-0,39%
|
227,99
|
225,7301
|
231,00
|
227,47
|
| 18/02/2026 |
883.505 |
-2,19%
|
233,97
|
224,38
|
235,00
|
228,35
|
| 17/02/2026 |
926.441 |
4,01%
|
225,24
|
221,4013
|
236,00
|
233,46
|
| 13/02/2026 |
1.254.760 |
4,04%
|
216,21
|
213,2086
|
226,00
|
224,45
|
| 12/02/2026 |
1.487.972 |
0,34%
|
214,00
|
214,00
|
229,1599
|
215,73
|
| 11/02/2026 |
2.382.558 |
17,92%
|
191,05
|
190,00
|
220,76
|
214,99
|
| 10/02/2026 |
801.760 |
-1,90%
|
187,60
|
182,00
|
187,60
|
182,30
|
| 09/02/2026 |
454.503 |
0,45%
|
181,00
|
177,02
|
185,99
|
185,83
|
| 06/02/2026 |
483.952 |
6,47%
|
176,60
|
175,30
|
185,00
|
185,00
|
| 05/02/2026 |
570.263 |
-2,72%
|
174,99
|
169,85
|
175,74
|
172,37
|
| 04/02/2026 |
633.138 |
2,25%
|
174,00
|
173,01
|
182,25
|
177,18
|
| 03/02/2026 |
427.586 |
1,36%
|
171,10
|
170,01
|
177,68
|
173,28
|
| 02/02/2026 |
545.745 |
1,74%
|
167,04
|
164,20
|
173,00
|
170,96
|
| 30/01/2026 |
662.596 |
-1,16%
|
168,40
|
166,64
|
173,93
|
168,04
|
| 29/01/2026 |
455.150 |
-2,39%
|
174,81
|
167,14
|
175,37
|
170,01
|
| 28/01/2026 |
445.298 |
2,18%
|
171,402
|
169,00
|
175,275
|
174,17
|
| 27/01/2026 |
453.556 |
2,00%
|
169,20
|
165,68
|
171,15
|
170,45
|
| 26/01/2026 |
1.004.456 |
-3,41%
|
175,50
|
161,4532
|
175,66
|
167,11
|
| 23/01/2026 |
621.044 |
-1,33%
|
177,3571
|
170,86
|
177,41
|
173,01
|
| 22/01/2026 |
1.019.245 |
1,91%
|
176,35
|
172,85
|
181,11
|
175,34
|
| 21/01/2026 |
944.918 |
6,17%
|
162,60
|
162,60
|
174,63
|
172,06
|
| 20/01/2026 |
606.322 |
0,75%
|
154,99
|
154,99
|
167,97
|
162,06
|
| 16/01/2026 |
294.218 |
-0,36%
|
161,55
|
159,41
|
162,12
|
160,85
|
| 15/01/2026 |
473.199 |
0,73%
|
161,56
|
159,25
|
163,525
|
161,43
|
| 14/01/2026 |
725.068 |
1,62%
|
157,00
|
153,0001
|
160,625
|
160,26
|
| 13/01/2026 |
489.934 |
0,70%
|
157,524
|
156,24
|
161,183
|
157,70
|
| 12/01/2026 |
568.639 |
2,50%
|
152,00
|
151,97
|
157,09
|
156,60
|
| 09/01/2026 |
544.439 |
2,68%
|
153,40
|
148,44
|
153,40
|
152,78
|
| 08/01/2026 |
676.952 |
4,89%
|
145,60
|
144,82
|
151,00
|
148,79
|
| 07/01/2026 |
326.881 |
-2,35%
|
146,49
|
141,1601
|
146,49
|
141,86
|
| 06/01/2026 |
611.761 |
-2,29%
|
149,5097
|
142,00
|
149,5097
|
145,27
|
| 05/01/2026 |
506.972 |
5,37%
|
141,9101
|
141,9101
|
148,72
|
148,68
|
| 02/01/2026 |
364.287 |
3,47%
|
138,31
|
137,00
|
141,985
|
141,10
|
| 31/12/2025 |
277.761 |
-1,08%
|
137,51
|
136,26
|
138,47
|
136,37
|
| 30/12/2025 |
267.758 |
-0,45%
|
139,00
|
136,37
|
139,00
|
136,37
|
| 29/12/2025 |
380.219 |
-1,48%
|
139,98
|
137,76
|
140,2036
|
138,48
|
| 26/12/2025 |
259.330 |
-0,18%
|
140,3176
|
139,34
|
141,12
|
140,56
|
| 24/12/2025 |
225.137 |
0,56%
|
140,00
|
137,52
|
141,40
|
140,81
|
| 23/12/2025 |
497.277 |
-0,13%
|
139,2601
|
137,64
|
140,885
|
139,87
|
| 22/12/2025 |
514.816 |
0,80%
|
140,00
|
137,6012
|
141,12
|
140,05
|
| 19/12/2025 |
1.594.938 |
1,42%
|
141,202
|
137,31
|
144,78
|
138,94
|
| 18/12/2025 |
1.535.208 |
-5,41%
|
147,70
|
134,80
|
148,955
|
136,99
|
| 17/12/2025 |
876.205 |
-6,78%
|
155,50
|
143,84
|
156,4499
|
144,82
|
| 16/12/2025 |
248.326 |
-1,94%
|
159,00
|
154,0304
|
159,47
|
155,36
|
| 15/12/2025 |
365.488 |
-1,44%
|
163,50
|
157,20
|
163,50
|
158,43
|
| 12/12/2025 |
464.005 |
-4,12%
|
168,20
|
158,1388
|
168,20
|
160,75
|
| 11/12/2025 |
220.895 |
0,64%
|
166,06
|
164,525
|
168,12
|
167,65
|
| 10/12/2025 |
390.539 |
4,04%
|
161,23
|
160,0201
|
167,825
|
166,57
|
| 09/12/2025 |
362.050 |
-2,40%
|
163,22
|
160,04
|
163,7249
|
160,11
|
| 08/12/2025 |
343.661 |
1,05%
|
168,00
|
163,29
|
168,00
|
164,04
|
| 05/12/2025 |
445.309 |
-0,56%
|
164,05
|
161,94
|
165,50
|
162,33
|
| 04/12/2025 |
403.645 |
2,56%
|
159,52
|
157,07
|
165,83
|
163,24
|
| 03/12/2025 |
437.879 |
2,49%
|
155,00
|
154,85
|
159,5799
|
159,17
|
