Generac Holdings Inc (GNRC)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
265.964 |
0,00%
|
158,21
|
155,26
|
159,57
|
158,12
|
17/07/2024 |
265.964 |
-0,70%
|
158,21
|
155,26
|
159,57
|
158,12
|
16/07/2024 |
267.325 |
2,85%
|
157,27
|
155,10
|
160,76
|
159,23
|
15/07/2024 |
227.491 |
0,57%
|
153,49
|
150,79
|
157,50
|
154,82
|
12/07/2024 |
274.431 |
3,70%
|
150,00
|
149,90
|
156,396
|
153,94
|
11/07/2024 |
279.406 |
4,45%
|
145,70
|
144,60
|
148,53
|
148,45
|
10/07/2024 |
219.841 |
-0,51%
|
140,95
|
138,00
|
142,52
|
142,12
|
09/07/2024 |
152.310 |
0,46%
|
142,25
|
140,04
|
143,65
|
142,85
|
08/07/2024 |
180.865 |
1,20%
|
141,28
|
140,36
|
143,22
|
142,19
|
05/07/2024 |
196.960 |
1,79%
|
138,28
|
136,84
|
140,68
|
140,50
|
04/07/2024 |
130.438 |
0,00%
|
137,24
|
135,81
|
138,83
|
138,03
|
03/07/2024 |
130.438 |
0,53%
|
137,24
|
135,81
|
138,83
|
138,03
|
02/07/2024 |
228.337 |
3,11%
|
133,86
|
133,86
|
138,00
|
137,30
|
01/07/2024 |
204.280 |
0,71%
|
133,39
|
132,77
|
134,83
|
133,16
|
28/06/2024 |
631.921 |
-2,73%
|
136,09
|
131,66
|
137,21
|
132,22
|
27/06/2024 |
152.041 |
0,94%
|
135,03
|
133,56
|
136,08
|
135,93
|
26/06/2024 |
188.186 |
-1,12%
|
135,51
|
133,03
|
136,31
|
134,66
|
25/06/2024 |
207.829 |
-1,60%
|
137,86
|
135,75
|
138,29
|
136,19
|
24/06/2024 |
159.504 |
1,03%
|
137,30
|
137,30
|
140,11
|
138,41
|
21/06/2024 |
628.482 |
-0,43%
|
137,14
|
135,00
|
137,57
|
137,00
|
20/06/2024 |
153.456 |
-0,93%
|
137,95
|
135,50
|
139,60
|
137,59
|
19/06/2024 |
175.067 |
0,00%
|
135,01
|
134,57
|
139,26
|
138,88
|
18/06/2024 |
175.067 |
2,90%
|
135,01
|
134,57
|
139,26
|
138,88
|
17/06/2024 |
356.864 |
0,70%
|
134,88
|
130,70
|
136,28
|
135,91
|
14/06/2024 |
368.700 |
-0,87%
|
140,95
|
131,69
|
135,035
|
134,97
|
13/06/2024 |
517.290 |
-4,58%
|
140,95
|
133,8254
|
142,53
|
136,16
|
12/06/2024 |
311.574 |
2,45%
|
143,60
|
142,225
|
145,6914
|
142,70
|
11/06/2024 |
223.081 |
-0,97%
|
140,11
|
138,35
|
141,50
|
139,29
|
10/06/2024 |
315.671 |
1,74%
|
137,365
|
137,3263
|
141,68
|
140,66
|
07/06/2024 |
252.893 |
-1,27%
|
140,95
|
136,82
|
140,91
|
138,25
|
06/06/2024 |
238.222 |
-0,72%
|
140,95
|
139,62
|
142,11
|
140,03
|
05/06/2024 |
375.119 |
1,16%
|
140,95
|
137,66
|
144,325
|
141,05
|
04/06/2024 |
322.428 |
-1,37%
|
140,95
|
138,30
|
142,96
|
139,43
|
03/06/2024 |
614.337 |
-3,97%
|
148,305
|
139,75
|
148,99
|
141,37
|
31/05/2024 |
302.643 |
-1,60%
|
148,83
|
144,015
|
150,7975
|
147,21
|
30/05/2024 |
401.089 |
0,08%
|
147,38
|
144,11
|
149,74
|
149,61
|
29/05/2024 |
561.067 |
-1,17%
|
148,20
|
147,4401
|
151,695
|
149,49
|
28/05/2024 |
529.662 |
1,75%
|
149,50
|
147,50
|
151,46
|
151,26
|
27/05/2024 |
209.550 |
0,00%
|
145,11
|
145,11
|
149,80
|
148,66
|
24/05/2024 |
209.550 |
-2,06%
|
145,11
|
145,11
|
149,80
|
148,66
|
23/05/2024 |
615.016 |
-5,04%
|
150,81
|
144,01
|
152,255
|
144,14
|
22/05/2024 |
375.959 |
-1,58%
|
150,81
|
150,20
|
155,35
|
151,79
|
21/05/2024 |
580.744 |
1,99%
|
150,16
|
150,58
|
154,42
|
154,23
|
20/05/2024 |
546.814 |
4,46%
|
143,68
|
144,6101
|
151,29
|
151,22
|
17/05/2024 |
285.419 |
1,24%
|
143,68
|
143,37
|
145,42
|
144,77
|
16/05/2024 |
268.611 |
-1,45%
|
144,625
|
141,91
|
145,02
|
143,00
|
15/05/2024 |
485.271 |
1,41%
|
145,07
|
143,43
|
146,65
|
145,10
|
14/05/2024 |
494.737 |
2,15%
|
140,39
|
141,95
|
145,62
|
143,08
|
13/05/2024 |
317.676 |
1,85%
|
140,39
|
138,20
|
141,31
|
140,07
|
10/05/2024 |
247.570 |
-1,18%
|
140,39
|
136,45
|
140,54
|
137,52
|
09/05/2024 |
263.996 |
1,46%
|
137,36
|
137,045
|
140,15
|
139,16
|
08/05/2024 |
374.680 |
0,54%
|
135,05
|
134,635
|
138,18
|
137,16
|
07/05/2024 |
484.149 |
0,09%
|
135,24
|
135,73
|
138,79
|
136,42
|
06/05/2024 |
407.721 |
2,19%
|
135,24
|
133,025
|
136,38
|
136,30
|
03/05/2024 |
637.607 |
3,67%
|
131,00
|
131,10
|
134,9799
|
133,38
|
02/05/2024 |
772.013 |
0,81%
|
130,915
|
125,41
|
132,54
|
128,66
|
01/05/2024 |
1.797.589 |
-6,13%
|
140,25
|
125,57
|
140,72
|
127,63
|
30/04/2024 |
855.032 |
-0,98%
|
140,02
|
135,07
|
139,85
|
135,96
|
29/04/2024 |
928.524 |
-2,01%
|
140,02
|
137,10
|
141,9554
|
137,30
|
26/04/2024 |
621.988 |
0,92%
|
140,02
|
139,281
|
143,30
|
140,12
|
25/04/2024 |
752.308 |
1,22%
|
135,38
|
133,89
|
139,375
|
138,85
|
24/04/2024 |
346.736 |
0,79%
|
136,31
|
135,3052
|
139,63
|
137,18
|
23/04/2024 |
943.121 |
1,48%
|
134,22
|
133,93
|
138,04
|
136,10
|
22/04/2024 |
628.375 |
-0,76%
|
133,45
|
131,36
|
135,15
|
134,12
|
19/04/2024 |
979.746 |
1,26%
|
132,50
|
132,06
|
137,08
|
135,15
|
18/04/2024 |
796.674 |
2,47%
|
129,70
|
128,4601
|
135,26
|
133,47
|
17/04/2024 |
370.302 |
0,89%
|
129,70
|
127,75
|
130,7083
|
130,25
|
16/04/2024 |
550.954 |
0,46%
|
128,05
|
126,62
|
130,07
|
129,10
|
15/04/2024 |
447.433 |
-2,47%
|
137,94
|
127,27
|
133,305
|
128,51
|
12/04/2024 |
488.406 |
-3,18%
|
137,94
|
131,46
|
136,765
|
131,76
|
11/04/2024 |
416.594 |
-0,58%
|
137,94
|
133,085
|
138,52
|
136,08
|
10/04/2024 |
537.055 |
-2,39%
|
136,26
|
134,06
|
138,52
|
136,87
|
09/04/2024 |
654.648 |
3,48%
|
136,26
|
136,24
|
140,34
|
140,22
|
08/04/2024 |
385.550 |
0,82%
|
135,68
|
134,88
|
137,43
|
135,51
|
05/04/2024 |
597.610 |
2,34%
|
133,69
|
130,8687
|
134,93
|
134,41
|
04/04/2024 |
1.614.040 |
2,40%
|
129,50
|
128,755
|
138,8492
|
131,34
|
03/04/2024 |
424.776 |
0,09%
|
126,57
|
125,3004
|
129,26
|
128,26
|
02/04/2024 |
918.771 |
0,58%
|
128,95
|
125,47
|
129,65
|
128,15
|
01/04/2024 |
557.241 |
1,01%
|
126,57
|
125,00
|
128,81
|
127,41
|
28/03/2024 |
628.978 |
1,24%
|
124,345
|
124,76
|
127,56
|
126,14
|
27/03/2024 |
519.450 |
4,84%
|
120,00
|
119,1109
|
124,87
|
124,59
|
26/03/2024 |
527.102 |
0,70%
|
115,55
|
115,8031
|
119,3692
|
118,84
|
25/03/2024 |
669.975 |
1,81%
|
115,55
|
115,8031
|
119,83
|
118,01
|
22/03/2024 |
432.556 |
-3,35%
|
119,44
|
115,86
|
119,625
|
115,91
|
21/03/2024 |
474.582 |
1,36%
|
113,25
|
119,25
|
123,60
|
119,93
|
20/03/2024 |
584.013 |
4,44%
|
113,25
|
112,89
|
118,94
|
118,32
|
19/03/2024 |
276.752 |
1,23%
|
113,37
|
110,89
|
113,31
|
113,29
|
18/03/2024 |
256.073 |
0,03%
|
113,37
|
111,81
|
113,86
|
111,91
|
15/03/2024 |
383.510 |
-0,76%
|
114,82
|
110,35
|
113,895
|
111,88
|
14/03/2024 |
283.056 |
-1,64%
|
114,82
|
111,63
|
115,58
|
112,74
|
13/03/2024 |
204.261 |
-0,59%
|
115,30
|
114,1075
|
116,94
|
114,62
|
12/03/2024 |
314.409 |
-1,07%
|
117,02
|
113,89
|
116,14
|
115,30
|
11/03/2024 |
282.459 |
-0,47%
|
117,02
|
116,40
|
118,77
|
116,55
|
08/03/2024 |
480.600 |
2,98%
|
114,94
|
114,77
|
117,5535
|
117,10
|
07/03/2024 |
343.254 |
2,53%
|
111,90
|
111,6992
|
114,085
|
113,71
|
06/03/2024 |
262.645 |
0,74%
|
111,90
|
110,21
|
112,52
|
110,90
|
05/03/2024 |
469.229 |
-2,77%
|
112,605
|
109,90
|
112,99
|
110,09
|
04/03/2024 |
347.462 |
-0,84%
|
114,69
|
112,53
|
114,69
|
113,22
|
01/03/2024 |
422.001 |
1,48%
|
112,00
|
110,04
|
114,865
|
114,18
|
29/02/2024 |
540.590 |
1,31%
|
112,62
|
111,95
|
114,885
|
112,51
|