Generac Holdings Inc (GNRC)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 29/11/2024 |
147.430 |
-4,90%
|
191,59
|
181,07
|
194,00
|
188,20
|
| 27/11/2024 |
170.224 |
-0,97%
|
193,60
|
189,00
|
194,00
|
190,40
|
| 26/11/2024 |
249.183 |
0,30%
|
195,00
|
189,00
|
195,00
|
192,26
|
| 25/11/2024 |
341.681 |
1,38%
|
191,00
|
189,98
|
194,16
|
191,68
|
| 22/11/2024 |
415.157 |
3,03%
|
180,735
|
179,12
|
189,23
|
189,08
|
| 21/11/2024 |
265.568 |
1,85%
|
179,36
|
177,34
|
185,83
|
183,52
|
| 20/11/2024 |
237.045 |
0,14%
|
180,97
|
177,34
|
183,78
|
180,19
|
| 19/11/2024 |
263.522 |
-1,10%
|
182,015
|
177,67
|
184,63
|
179,94
|
| 18/11/2024 |
455.862 |
0,07%
|
182,99
|
181,175
|
193,00
|
181,94
|
| 15/11/2024 |
629.543 |
-2,43%
|
192,03
|
179,40
|
192,33
|
181,82
|
| 14/11/2024 |
351.610 |
-2,46%
|
191,98
|
185,71
|
195,635
|
186,34
|
| 13/11/2024 |
387.274 |
0,38%
|
193,79
|
187,58
|
195,665
|
191,04
|
| 12/11/2024 |
340.723 |
-2,46%
|
191,43
|
187,58
|
195,94
|
190,32
|
| 11/11/2024 |
393.786 |
3,04%
|
192,00
|
188,79
|
195,94
|
195,11
|
| 08/11/2024 |
398.096 |
1,41%
|
183,55
|
182,40
|
190,42
|
189,35
|
| 07/11/2024 |
455.687 |
1,75%
|
186,32
|
181,37
|
188,27
|
186,71
|
| 06/11/2024 |
1.230.975 |
0,93%
|
171,155
|
171,341
|
188,27
|
183,50
|
| 05/11/2024 |
860.000 |
%
|
171,155
|
171,341
|
182,31
|
181,81
|
| 04/11/2024 |
368.870 |
%
|
160,30
|
168,0007
|
171,855
|
170,74
|
| 01/11/2024 |
516.426 |
%
|
160,30
|
165,94
|
172,735
|
168,91
|
| 31/10/2024 |
811.965 |
%
|
160,30
|
157,01
|
169,74
|
165,55
|
| 30/10/2024 |
504.041 |
%
|
164,15
|
163,2737
|
166,34
|
165,15
|
| 29/10/2024 |
290.003 |
%
|
164,89
|
162,2001
|
165,90
|
165,60
|
| 25/10/2024 |
253.931 |
%
|
166,59
|
164,10
|
167,24
|
164,40
|
| 24/10/2024 |
210.800 |
%
|
166,59
|
163,50
|
167,60
|
166,05
|
| 23/10/2024 |
286.320 |
%
|
167,58
|
164,1801
|
167,64
|
166,18
|
| 22/10/2024 |
349.980 |
%
|
167,58
|
165,29
|
168,57
|
167,44
|
| 21/10/2024 |
302.658 |
%
|
167,45
|
164,63
|
168,57
|
166,65
|
| 18/10/2024 |
237.806 |
%
|
169,61
|
165,78
|
169,59
|
167,28
|
| 17/10/2024 |
376.056 |
%
|
175,87
|
167,62
|
176,1001
|
168,46
|
| 16/10/2024 |
418.003 |
%
|
172,63
|
171,0001
|
175,59
|
174,21
|
| 15/10/2024 |
298.675 |
%
|
165,72
|
169,91
|
173,28
|
170,22
|
| 14/10/2024 |
323.479 |
%
|
165,72
|
169,74
|
174,38
|
173,71
|
| 11/10/2024 |
532.160 |
%
|
165,72
|
165,00
|
173,90
|
173,59
|
| 10/10/2024 |
694.919 |
%
|
165,62
|
164,51
|
170,815
|
166,32
|
| 09/10/2024 |
641.042 |
%
|
175,86
|
168,6401
|
175,86
|
172,29
|
| 08/10/2024 |
657.922 |
%
|
170,47
|
169,11
|
172,7648
|
171,10
|
| 07/10/2024 |
1.378.257 |
%
|
160,785
|
162,75
|
175,69
|
174,34
|
| 04/10/2024 |
258.929 |
%
|
160,785
|
157,30
|
160,38
|
160,18
|
| 03/10/2024 |
309.729 |
%
|
160,95
|
157,44
|
161,8288
|
158,02
|
| 02/10/2024 |
336.876 |
%
|
157,72
|
156,08
|
162,1199
|
161,96
|
| 01/10/2024 |
486.049 |
%
|
158,88
|
155,8749
|
161,76
|
158,17
|
| 30/09/2024 |
481.266 |
%
|
155,50
|
154,4246
|
159,06
|
158,88
|
| 27/09/2024 |
457.381 |
%
|
150,89
|
153,20
|
157,62
|
154,84
|
| 26/09/2024 |
452.641 |
%
|
150,89
|
149,91
|
153,21
|
152,22
|
| 25/09/2024 |
350.964 |
%
|
150,945
|
147,48
|
152,00
|
147,61
|
| 24/09/2024 |
541.121 |
%
|
146,625
|
146,595
|
151,24
|
150,84
|
| 23/09/2024 |
467.738 |
%
|
143,00
|
142,95
|
146,7781
|
146,24
|
| 20/09/2024 |
504.363 |
%
|
142,61
|
140,23
|
143,00
|
141,76
|
| 19/09/2024 |
776.468 |
%
|
146,95
|
142,3462
|
147,20
|
142,91
|
| 18/09/2024 |
366.297 |
%
|
143,94
|
142,535
|
147,00
|
143,14
|
| 17/09/2024 |
626.324 |
%
|
141,20
|
142,305
|
144,59
|
143,72
|
| 16/09/2024 |
305.334 |
%
|
141,20
|
139,66
|
142,01
|
141,45
|
| 13/09/2024 |
410.434 |
%
|
142,22
|
139,90
|
143,6099
|
140,53
|
| 12/09/2024 |
399.193 |
%
|
143,42
|
139,7368
|
142,885
|
140,68
|
| 11/09/2024 |
307.095 |
%
|
143,94
|
138,645
|
143,47
|
143,20
|
| 10/09/2024 |
291.448 |
%
|
143,94
|
140,4401
|
144,24
|
142,60
|
| 09/09/2024 |
438.545 |
%
|
140,90
|
140,92
|
144,75
|
142,37
|
| 06/09/2024 |
353.990 |
%
|
146,07
|
138,89
|
146,7825
|
139,61
|
| 05/09/2024 |
313.821 |
%
|
146,07
|
143,1235
|
146,7825
|
145,23
|
| 04/09/2024 |
314.385 |
%
|
146,85
|
145,52
|
148,51
|
146,83
|
| 30/08/2024 |
199.061 |
%
|
155,60
|
153,25
|
157,62
|
156,53
|
| 29/08/2024 |
244.009 |
%
|
155,29
|
153,71
|
157,605
|
155,00
|
| 28/08/2024 |
216.169 |
%
|
155,29
|
152,50
|
156,07
|
153,66
|
| 27/08/2024 |
235.266 |
%
|
156,19
|
153,81
|
158,25
|
156,06
|
| 26/08/2024 |
309.789 |
%
|
157,34
|
155,66
|
158,25
|
157,71
|
| 23/08/2024 |
225.220 |
%
|
152,00
|
151,82
|
157,09
|
156,85
|
| 22/08/2024 |
321.681 |
%
|
153,20
|
149,16
|
153,905
|
150,31
|
| 21/08/2024 |
337.822 |
%
|
153,20
|
151,55
|
154,50
|
152,55
|
| 20/08/2024 |
314.284 |
%
|
155,38
|
152,016
|
156,46
|
152,06
|
| 19/08/2024 |
398.470 |
%
|
151,60
|
151,365
|
155,125
|
155,10
|
| 16/08/2024 |
432.732 |
%
|
146,49
|
148,075
|
151,05
|
150,62
|
| 15/08/2024 |
406.055 |
%
|
146,49
|
146,548
|
149,24
|
149,04
|
| 14/08/2024 |
298.753 |
%
|
144,51
|
141,838
|
145,37
|
144,46
|
| 13/08/2024 |
385.453 |
%
|
143,58
|
141,62
|
145,45
|
143,85
|
| 12/08/2024 |
456.043 |
%
|
143,28
|
141,09
|
143,91
|
143,22
|
| 09/08/2024 |
446.536 |
%
|
142,02
|
141,59
|
145,06
|
144,33
|
| 08/08/2024 |
564.228 |
%
|
142,05
|
136,07
|
142,06
|
141,53
|
| 07/08/2024 |
478.614 |
%
|
142,05
|
136,965
|
142,95
|
137,05
|
| 06/08/2024 |
563.341 |
%
|
142,03
|
139,29
|
143,9199
|
139,64
|
| 05/08/2024 |
781.888 |
%
|
136,50
|
134,01
|
148,19
|
142,29
|
| 02/08/2024 |
875.917 |
%
|
142,71
|
137,25
|
144,19
|
142,87
|
| 01/08/2024 |
840.200 |
%
|
156,13
|
144,12
|
156,43
|
145,50
|
| 31/07/2024 |
1.254.492 |
%
|
167,48
|
151,1501
|
168,96
|
155,68
|
| 30/07/2024 |
451.152 |
%
|
156,71
|
154,055
|
156,87
|
155,57
|
| 29/07/2024 |
411.820 |
%
|
159,67
|
154,24
|
160,359
|
155,42
|
| 26/07/2024 |
403.148 |
%
|
151,01
|
154,40
|
160,10
|
159,43
|
| 25/07/2024 |
287.956 |
%
|
151,01
|
150,64
|
156,75
|
152,78
|
| 24/07/2024 |
579.661 |
%
|
157,13
|
151,68
|
158,43
|
152,06
|
| 23/07/2024 |
381.208 |
%
|
159,65
|
157,89
|
161,80
|
158,02
|
| 22/07/2024 |
334.201 |
%
|
159,00
|
155,98
|
160,485
|
159,78
|
| 19/07/2024 |
329.011 |
%
|
157,21
|
154,64
|
158,8638
|
156,49
|
| 18/07/2024 |
539.349 |
%
|
158,335
|
156,18
|
161,03
|
156,97
|
| 17/07/2024 |
421.888 |
%
|
158,35
|
155,24
|
159,44
|
158,12
|
| 16/07/2024 |
676.937 |
%
|
157,29
|
154,83
|
160,8999
|
159,23
|
| 15/07/2024 |
619.990 |
%
|
153,54
|
150,255
|
157,50
|
154,82
|
| 12/07/2024 |
845.416 |
%
|
145,20
|
149,49
|
156,46
|
153,94
|
| 11/07/2024 |
461.707 |
%
|
145,20
|
142,95
|
148,53
|
148,45
|
| 10/07/2024 |
628.173 |
%
|
140,83
|
137,6901
|
142,75
|
142,12
|
| 09/07/2024 |
332.900 |
%
|
142,13
|
139,93
|
143,88
|
142,85
|
