Generac Holdings Inc (GNRC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22/09/2026 |
826.719 |
0,59%
|
205,00
|
201,29
|
208,55
|
206,17
|
| 21/09/2026 |
799.981 |
-1,22%
|
211,50
|
203,94
|
212,46
|
204,96
|
| 18/09/2026 |
1.261.274 |
0,57%
|
209,68
|
201,5801
|
214,85
|
207,44
|
| 17/09/2026 |
4.926.327 |
18,54%
|
232,0774
|
202,26
|
232,0774
|
207,23
|
| 16/09/2026 |
320.994 |
0,02%
|
177,20
|
173,25
|
179,51
|
175,11
|
| 15/09/2026 |
341.932 |
-1,10%
|
180,60
|
173,84
|
180,60
|
175,03
|
| 14/09/2026 |
671.448 |
-5,39%
|
179,00
|
174,38
|
179,94
|
176,98
|
| 11/09/2026 |
283.440 |
2,93%
|
183,50
|
181,67
|
189,4199
|
186,99
|
| 10/09/2026 |
312.838 |
-1,79%
|
183,99
|
181,00
|
184,319
|
181,67
|
| 09/09/2026 |
285.594 |
-1,96%
|
189,0868
|
186,01
|
192,00
|
186,48
|
| 08/09/2026 |
328.354 |
1,59%
|
190,00
|
186,31
|
193,305
|
190,21
|
| 04/09/2026 |
272.316 |
2,37%
|
183,10
|
182,55
|
187,645
|
187,35
|
| 03/09/2026 |
582.988 |
1,16%
|
182,18
|
179,039
|
185,20
|
183,02
|
| 02/09/2026 |
336.304 |
-0,26%
|
185,50
|
178,31
|
185,50
|
180,76
|
| 01/09/2026 |
454.298 |
-2,16%
|
181,9999
|
178,20
|
184,24
|
181,42
|
| 31/08/2026 |
456.044 |
1,10%
|
185,00
|
183,00
|
186,36
|
185,38
|
| 28/08/2026 |
1.263.532 |
-6,84%
|
197,50
|
183,69
|
199,01
|
183,80
|
| 27/08/2026 |
1.306.925 |
-4,52%
|
210,60
|
190,56
|
210,60
|
197,29
|
| 26/08/2026 |
241.114 |
2,28%
|
200,00
|
200,00
|
209,12
|
206,62
|
| 25/08/2026 |
361.632 |
-0,87%
|
208,05
|
201,28
|
208,4797
|
201,78
|
| 24/08/2026 |
409.462 |
-1,16%
|
207,95
|
199,00
|
207,95
|
203,56
|
| 21/08/2026 |
347.496 |
-0,33%
|
211,10
|
203,93
|
212,1399
|
205,98
|
| 20/08/2026 |
405.109 |
-1,80%
|
209,35
|
204,39
|
210,5853
|
206,75
|
| 19/08/2026 |
494.678 |
-0,64%
|
214,404
|
203,08
|
215,95
|
210,81
|
| 18/08/2026 |
406.106 |
-4,38%
|
214,565
|
211,56
|
214,565
|
211,56
|
| 17/08/2026 |
287.197 |
0,89%
|
223,3586
|
219,095
|
223,69
|
221,26
|
| 14/08/2026 |
305.420 |
1,22%
|
217,71
|
215,15
|
221,09
|
219,30
|
| 13/08/2026 |
624.156 |
-2,36%
|
221,90
|
215,00
|
225,34
|
216,66
|
| 12/08/2026 |
495.811 |
2,75%
|
221,7068
|
218,70
|
224,60
|
221,90
|
| 11/08/2026 |
425.988 |
4,73%
|
205,90
|
205,90
|
218,09
|
215,86
|
| 10/08/2026 |
260.443 |
-2,71%
|
212,73
|
206,09
|
214,8899
|
206,09
|
| 07/08/2026 |
256.470 |
0,76%
|
216,04
|
210,58
|
216,44
|
212,05
|
| 06/08/2026 |
539.123 |
-2,83%
|
216,2287
|
210,06
|
222,88
|
211,18
|
| 05/08/2026 |
782.746 |
-0,36%
|
219,40
|
217,38
|
226,00
|
217,41
|
| 04/08/2026 |
893.729 |
8,95%
|
209,5505
|
206,22
|
219,955
|
218,63
|
| 03/08/2026 |
727.354 |
2,08%
|
199,00
|
193,70
|
205,79
|
201,21
|
| 31/07/2026 |
543.726 |
2,71%
|
202,42
|
194,59
|
199,93
|
197,11
|
| 30/07/2026 |
942.862 |
-1,36%
|
202,10
|
189,81
|
205,48
|
191,91
|
| 29/07/2026 |
1.414.620 |
-0,34%
|
215,51
|
191,755
|
215,51
|
195,19
|
| 28/07/2026 |
899.013 |
-1,30%
|
196,69
|
187,5499
|
196,90
|
195,60
|
| 27/07/2026 |
756.603 |
-2,52%
|
206,00
|
192,96
|
210,00
|
197,54
|
| 24/07/2026 |
511.041 |
-3,99%
|
211,01
|
197,51
|
211,01
|
202,01
|
| 23/07/2026 |
304.999 |
-1,25%
|
212,0365
|
206,905
|
216,42
|
210,50
|
| 22/07/2026 |
266.484 |
-1,02%
|
212,27
|
212,17
|
216,85
|
213,42
|
| 21/07/2026 |
345.586 |
0,97%
|
219,00
|
212,71
|
219,00
|
215,61
|
| 20/07/2026 |
224.477 |
-0,64%
|
218,01
|
212,10
|
218,70
|
213,25
|
| 17/07/2026 |
425.885 |
-0,31%
|
208,40
|
206,30
|
219,10
|
214,91
|
| 16/07/2026 |
464.603 |
-5,01%
|
219,85
|
215,06
|
222,87
|
215,38
|
| 15/07/2026 |
628.151 |
0,65%
|
228,50
|
218,47
|
235,00
|
226,58
|
| 14/07/2026 |
363.395 |
-0,84%
|
231,75
|
223,73
|
233,3876
|
225,12
|
| 13/07/2026 |
360.811 |
-3,08%
|
235,00
|
224,82
|
235,00
|
226,95
|
| 10/07/2026 |
425.478 |
-0,81%
|
234,00
|
231,51
|
236,615
|
233,94
|
| 09/07/2026 |
218.694 |
-0,34%
|
241,06
|
235,805
|
244,00
|
235,86
|
| 08/07/2026 |
412.613 |
0,38%
|
229,37
|
226,79
|
239,625
|
236,61
|
| 07/07/2026 |
936.056 |
-8,48%
|
255,00
|
229,485
|
255,00
|
235,80
|
| 06/07/2026 |
258.293 |
2,03%
|
260,3173
|
256,00
|
264,99
|
257,81
|
| 02/07/2026 |
673.076 |
-6,38%
|
272,02
|
248,65
|
274,6621
|
252,66
|
| 01/07/2026 |
575.930 |
-7,64%
|
287,00
|
269,19
|
291,24
|
270,22
|
| 30/06/2026 |
291.099 |
3,17%
|
284,5987
|
284,00
|
295,38
|
292,81
|
| 29/06/2026 |
533.652 |
1,61%
|
280,06
|
268,56
|
283,81
|
283,81
|
| 26/06/2026 |
435.404 |
-5,90%
|
280,0103
|
276,26
|
292,32
|
278,62
|
| 25/06/2026 |
686.259 |
3,82%
|
290,00
|
284,575
|
296,44
|
295,16
|
| 24/06/2026 |
394.945 |
3,51%
|
274,76
|
270,15
|
287,7415
|
284,14
|
| 23/06/2026 |
673.533 |
-6,94%
|
282,9999
|
272,015
|
286,00
|
274,54
|
| 18/06/2026 |
558.147 |
4,16%
|
287,00
|
272,03
|
295,54
|
295,54
|
| 17/06/2026 |
274.076 |
0,78%
|
270,67
|
266,56
|
279,27
|
268,20
|
| 16/06/2026 |
358.268 |
-1,74%
|
271,44
|
265,00
|
273,00
|
265,66
|
| 15/06/2026 |
370.308 |
3,05%
|
287,00
|
267,0701
|
287,00
|
270,10
|
| 12/06/2026 |
206.575 |
1,96%
|
257,64
|
256,36
|
263,655
|
262,36
|
| 11/06/2026 |
482.988 |
7,57%
|
241,00
|
239,00
|
259,6361
|
257,33
|
| 10/06/2026 |
856.628 |
-8,11%
|
263,00
|
237,31
|
263,00
|
239,11
|
| 09/06/2026 |
412.666 |
-1,98%
|
268,00
|
251,41
|
275,73
|
260,99
|
| 08/06/2026 |
338.351 |
1,58%
|
267,46
|
264,0001
|
271,05
|
265,89
|
| 05/06/2026 |
413.650 |
-6,02%
|
274,26
|
255,33
|
275,65
|
261,54
|
| 04/06/2026 |
250.962 |
-2,46%
|
281,43
|
273,00
|
282,2099
|
278,14
|
| 03/06/2026 |
444.439 |
0,27%
|
280,26
|
279,00
|
289,80
|
285,31
|
| 02/06/2026 |
886.904 |
5,41%
|
293,99
|
279,965
|
294,94
|
284,58
|
| 01/06/2026 |
662.975 |
-3,11%
|
274,00
|
265,0201
|
275,79
|
269,26
|
| 29/05/2026 |
366.843 |
-0,45%
|
281,00
|
275,00
|
287,08
|
277,91
|
| 28/05/2026 |
347.696 |
-0,39%
|
281,69
|
276,67
|
283,9999
|
279,45
|
| 27/05/2026 |
355.813 |
2,08%
|
277,00
|
268,05
|
280,85
|
280,53
|
| 26/05/2026 |
354.409 |
1,73%
|
279,00
|
269,58
|
279,00
|
274,82
|
| 22/05/2026 |
650.998 |
9,02%
|
259,00
|
252,56
|
271,99
|
270,14
|
| 21/05/2026 |
286.942 |
1,06%
|
243,00
|
241,52
|
249,265
|
247,79
|
| 20/05/2026 |
361.154 |
0,50%
|
245,54
|
239,71
|
247,36
|
245,19
|
| 19/05/2026 |
464.621 |
-3,51%
|
248,90
|
238,18
|
250,00
|
243,97
|
| 18/05/2026 |
440.001 |
-4,03%
|
270,00
|
248,28
|
270,00
|
253,05
|
| 15/05/2026 |
299.622 |
-4,40%
|
272,00
|
260,48
|
272,00
|
263,68
|
| 14/05/2026 |
369.042 |
3,46%
|
267,15
|
265,00
|
276,78
|
276,49
|
| 13/05/2026 |
310.564 |
-0,87%
|
268,00
|
263,8724
|
272,81
|
267,25
|
| 12/05/2026 |
317.421 |
-0,72%
|
270,00
|
259,0201
|
270,4999
|
269,59
|
| 11/05/2026 |
306.669 |
0,74%
|
267,01
|
264,46
|
273,565
|
271,40
|
| 08/05/2026 |
265.563 |
0,83%
|
269,21
|
263,435
|
272,40
|
269,41
|
| 07/05/2026 |
503.923 |
-0,25%
|
266,11
|
260,57
|
269,5799
|
266,75
|
| 06/05/2026 |
284.270 |
1,40%
|
268,4551
|
263,68
|
269,94
|
267,42
|
| 05/05/2026 |
358.576 |
2,57%
|
258,50
|
258,38
|
267,36
|
263,68
|
| 04/05/2026 |
375.585 |
-0,92%
|
259,00
|
252,5901
|
259,71
|
257,07
|
| 01/05/2026 |
416.833 |
0,04%
|
261,60
|
253,8101
|
261,8499
|
259,34
|
| 30/04/2026 |
808.212 |
2,48%
|
254,00
|
252,995
|
259,60
|
259,23
|
| 29/04/2026 |
1.230.695 |
16,49%
|
235,4775
|
235,00
|
255,88
|
252,92
|
