Generac Holdings Inc (GNRC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
258.293 |
2,03%
|
260,3173
|
256,00
|
264,99
|
257,78
|
| 02/07/2026 |
673.076 |
-6,38%
|
272,02
|
248,65
|
274,6621
|
252,66
|
| 01/07/2026 |
575.930 |
-7,64%
|
287,00
|
269,19
|
291,24
|
270,22
|
| 30/06/2026 |
291.099 |
3,17%
|
284,5987
|
284,00
|
295,38
|
292,81
|
| 29/06/2026 |
533.652 |
1,61%
|
280,06
|
268,56
|
283,81
|
283,81
|
| 26/06/2026 |
435.404 |
-5,90%
|
280,0103
|
276,26
|
292,32
|
278,62
|
| 25/06/2026 |
686.259 |
3,82%
|
290,00
|
284,575
|
296,44
|
295,16
|
| 24/06/2026 |
394.945 |
3,51%
|
274,76
|
270,15
|
287,7415
|
284,14
|
| 23/06/2026 |
673.533 |
-6,94%
|
282,9999
|
272,015
|
286,00
|
274,54
|
| 18/06/2026 |
558.147 |
4,16%
|
287,00
|
272,03
|
295,54
|
295,54
|
| 17/06/2026 |
274.076 |
0,78%
|
270,67
|
266,56
|
279,27
|
268,20
|
| 16/06/2026 |
358.268 |
-1,74%
|
271,44
|
265,00
|
273,00
|
265,66
|
| 15/06/2026 |
370.308 |
3,05%
|
287,00
|
267,0701
|
287,00
|
270,10
|
| 12/06/2026 |
206.575 |
1,96%
|
257,64
|
256,36
|
263,655
|
262,36
|
| 11/06/2026 |
482.988 |
7,57%
|
241,00
|
239,00
|
259,6361
|
257,33
|
| 10/06/2026 |
856.628 |
-8,11%
|
263,00
|
237,31
|
263,00
|
239,11
|
| 09/06/2026 |
412.666 |
-1,98%
|
268,00
|
251,41
|
275,73
|
260,99
|
| 08/06/2026 |
338.351 |
1,58%
|
267,46
|
264,0001
|
271,05
|
265,89
|
| 05/06/2026 |
413.650 |
-6,02%
|
274,26
|
255,33
|
275,65
|
261,54
|
| 04/06/2026 |
250.962 |
-2,46%
|
281,43
|
273,00
|
282,2099
|
278,14
|
| 03/06/2026 |
444.439 |
0,27%
|
280,26
|
279,00
|
289,80
|
285,31
|
| 02/06/2026 |
886.904 |
5,41%
|
293,99
|
279,965
|
294,94
|
284,58
|
| 01/06/2026 |
662.975 |
-3,11%
|
274,00
|
265,0201
|
275,79
|
269,26
|
| 29/05/2026 |
366.843 |
-0,45%
|
281,00
|
275,00
|
287,08
|
277,91
|
| 28/05/2026 |
347.696 |
-0,39%
|
281,69
|
276,67
|
283,9999
|
279,45
|
| 27/05/2026 |
355.813 |
2,08%
|
277,00
|
268,05
|
280,85
|
280,53
|
| 26/05/2026 |
354.409 |
1,73%
|
279,00
|
269,58
|
279,00
|
274,82
|
| 22/05/2026 |
650.998 |
9,02%
|
259,00
|
252,56
|
271,99
|
270,14
|
| 21/05/2026 |
286.942 |
1,06%
|
243,00
|
241,52
|
249,265
|
247,79
|
| 20/05/2026 |
361.154 |
0,50%
|
245,54
|
239,71
|
247,36
|
245,19
|
| 19/05/2026 |
464.621 |
-3,51%
|
248,90
|
238,18
|
250,00
|
243,97
|
| 18/05/2026 |
440.001 |
-4,03%
|
270,00
|
248,28
|
270,00
|
253,05
|
| 15/05/2026 |
299.622 |
-4,40%
|
272,00
|
260,48
|
272,00
|
263,68
|
| 14/05/2026 |
369.042 |
3,46%
|
267,15
|
265,00
|
276,78
|
276,49
|
| 13/05/2026 |
310.564 |
-0,87%
|
268,00
|
263,8724
|
272,81
|
267,25
|
| 12/05/2026 |
317.421 |
-0,72%
|
270,00
|
259,0201
|
270,4999
|
269,59
|
| 11/05/2026 |
306.669 |
0,74%
|
267,01
|
264,46
|
273,565
|
271,40
|
| 08/05/2026 |
265.563 |
0,83%
|
269,21
|
263,435
|
272,40
|
269,41
|
| 07/05/2026 |
503.923 |
-0,25%
|
266,11
|
260,57
|
269,5799
|
266,75
|
| 06/05/2026 |
284.270 |
1,40%
|
268,4551
|
263,68
|
269,94
|
267,42
|
| 05/05/2026 |
358.576 |
2,57%
|
258,50
|
258,38
|
267,36
|
263,68
|
| 04/05/2026 |
375.585 |
-0,92%
|
259,00
|
252,5901
|
259,71
|
257,07
|
| 01/05/2026 |
416.833 |
0,04%
|
261,60
|
253,8101
|
261,8499
|
259,34
|
| 30/04/2026 |
808.212 |
2,48%
|
254,00
|
252,995
|
259,60
|
259,23
|
| 29/04/2026 |
1.230.695 |
16,49%
|
235,4775
|
235,00
|
255,88
|
252,92
|
| 28/04/2026 |
684.432 |
-1,44%
|
215,93
|
211,19
|
219,15
|
217,12
|
| 27/04/2026 |
94.688 |
-1,75%
|
221,23
|
216,35
|
227,50
|
220,30
|
| 24/04/2026 |
325.812 |
1,17%
|
220,50
|
217,425
|
222,22
|
220,93
|
| 23/04/2026 |
252.374 |
2,20%
|
212,46
|
212,46
|
219,57
|
218,38
|
| 22/04/2026 |
201.958 |
-0,08%
|
215,80
|
212,37
|
219,595
|
213,69
|
| 21/04/2026 |
352.774 |
-1,57%
|
220,00
|
213,65
|
220,00
|
213,85
|
| 20/04/2026 |
349.497 |
2,43%
|
210,09
|
210,09
|
219,185
|
217,26
|
| 17/04/2026 |
304.019 |
2,26%
|
209,99
|
208,82
|
216,3199
|
212,10
|
| 16/04/2026 |
297.681 |
1,49%
|
205,40
|
201,0001
|
208,07
|
207,41
|
| 15/04/2026 |
387.527 |
-3,53%
|
212,45
|
201,24
|
212,45
|
204,40
|
| 14/04/2026 |
425.423 |
3,27%
|
205,80
|
204,245
|
213,62
|
211,87
|
| 13/04/2026 |
285.952 |
-0,90%
|
204,80
|
201,98
|
207,20
|
205,16
|
| 10/04/2026 |
197.200 |
-0,15%
|
207,34
|
207,00
|
210,3399
|
207,03
|
| 09/04/2026 |
228.255 |
2,21%
|
201,975
|
201,10
|
208,93
|
207,34
|
| 08/04/2026 |
383.504 |
6,19%
|
199,89
|
199,53
|
205,29
|
202,93
|
| 07/04/2026 |
371.532 |
-2,26%
|
192,3364
|
188,10
|
194,32
|
191,10
|
| 06/04/2026 |
202.581 |
0,74%
|
195,00
|
190,82
|
195,75
|
195,52
|
| 02/04/2026 |
243.556 |
-2,49%
|
193,08
|
189,8229
|
199,935
|
194,09
|
| 01/04/2026 |
452.863 |
1,90%
|
198,35
|
195,33
|
201,69
|
199,05
|
| 31/03/2026 |
322.504 |
5,10%
|
192,10
|
187,24
|
196,44
|
195,33
|
| 30/03/2026 |
436.449 |
-4,66%
|
198,0781
|
184,41
|
198,08
|
185,50
|
| 27/03/2026 |
398.969 |
-1,72%
|
196,90
|
193,0119
|
199,09
|
194,40
|
| 26/03/2026 |
735.339 |
-3,80%
|
202,00
|
196,825
|
208,42
|
198,00
|
| 25/03/2026 |
2.135.389 |
-1,46%
|
216,46
|
183,8275
|
216,46
|
205,16
|
| 24/03/2026 |
403.024 |
3,65%
|
200,00
|
199,1843
|
211,14
|
209,21
|
| 23/03/2026 |
417.408 |
1,24%
|
205,03
|
201,77
|
210,4588
|
201,85
|
| 20/03/2026 |
535.269 |
-0,97%
|
201,60
|
195,68
|
202,88
|
199,31
|
| 19/03/2026 |
623.816 |
0,29%
|
197,00
|
192,0001
|
202,23
|
200,85
|
| 18/03/2026 |
410.161 |
-2,42%
|
205,21
|
199,15
|
207,1015
|
200,27
|
| 17/03/2026 |
331.012 |
1,33%
|
202,08
|
201,6501
|
207,06
|
205,18
|
| 16/03/2026 |
447.403 |
0,97%
|
204,00
|
200,91
|
205,24
|
202,48
|
| 13/03/2026 |
641.398 |
-1,75%
|
206,90
|
199,65
|
210,00
|
200,53
|
| 12/03/2026 |
630.515 |
-4,01%
|
208,07
|
200,13
|
208,07
|
204,10
|
| 11/03/2026 |
317.580 |
0,91%
|
210,00
|
206,36
|
215,18
|
212,62
|
| 10/03/2026 |
376.616 |
1,74%
|
206,99
|
206,00
|
215,11
|
210,71
|
| 09/03/2026 |
560.781 |
1,46%
|
199,00
|
193,7125
|
207,96
|
207,11
|
| 06/03/2026 |
497.947 |
-6,73%
|
214,50
|
202,5501
|
214,50
|
204,02
|
| 05/03/2026 |
573.842 |
-0,98%
|
216,2434
|
214,26
|
226,83
|
218,81
|
| 04/03/2026 |
328.286 |
-0,15%
|
222,99
|
217,45
|
225,195
|
220,89
|
| 03/03/2026 |
539.344 |
-3,98%
|
222,2995
|
215,01
|
224,22
|
221,21
|
| 02/03/2026 |
344.068 |
2,22%
|
220,43
|
217,47
|
230,4788
|
230,38
|
| 27/02/2026 |
626.823 |
-3,83%
|
230,00
|
223,06
|
233,215
|
225,37
|
| 26/02/2026 |
443.668 |
-0,94%
|
238,00
|
230,33
|
239,29
|
234,35
|
| 25/02/2026 |
574.850 |
0,60%
|
238,75
|
230,56
|
241,091
|
236,58
|
| 24/02/2026 |
531.822 |
3,39%
|
229,50
|
222,94
|
235,26
|
235,17
|
| 23/02/2026 |
625.982 |
-0,76%
|
228,99
|
220,70
|
228,99
|
227,45
|
| 20/02/2026 |
507.409 |
0,76%
|
225,05
|
220,24
|
231,50
|
229,19
|
| 19/02/2026 |
424.496 |
-0,39%
|
227,99
|
225,7301
|
231,00
|
227,47
|
| 18/02/2026 |
883.505 |
-2,19%
|
233,97
|
224,38
|
235,00
|
228,35
|
| 17/02/2026 |
926.441 |
4,01%
|
225,24
|
221,4013
|
236,00
|
233,46
|
| 13/02/2026 |
1.254.760 |
4,04%
|
216,21
|
213,2086
|
226,00
|
224,45
|
| 12/02/2026 |
1.487.972 |
0,34%
|
214,00
|
214,00
|
229,1599
|
215,73
|
| 11/02/2026 |
2.382.558 |
17,92%
|
191,05
|
190,00
|
220,76
|
214,99
|
| 10/02/2026 |
801.760 |
-1,90%
|
187,60
|
182,00
|
187,60
|
182,30
|
| 09/02/2026 |
454.503 |
0,45%
|
181,00
|
177,02
|
185,99
|
185,83
|
