FreePort - McMoRan Copper & Gold Inc (FCX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/07/2026 |
5.843.462 |
-1,39%
|
63,40
|
61,06
|
63,40
|
62,62
|
| 23/07/2026 |
9.122.900 |
-2,22%
|
65,00
|
61,97
|
65,43
|
63,50
|
| 22/07/2026 |
8.903.983 |
3,87%
|
62,67
|
62,67
|
65,075
|
65,00
|
| 21/07/2026 |
6.117.762 |
6,34%
|
60,95
|
60,47
|
62,67
|
62,56
|
| 20/07/2026 |
4.900.732 |
0,72%
|
58,84
|
58,52
|
59,39
|
58,79
|
| 17/07/2026 |
6.335.941 |
-0,23%
|
57,15
|
56,01
|
59,36
|
58,38
|
| 16/07/2026 |
6.997.562 |
-4,05%
|
59,86
|
57,545
|
60,10
|
58,56
|
| 15/07/2026 |
6.159.731 |
-1,30%
|
61,95
|
59,37
|
62,88
|
60,97
|
| 14/07/2026 |
5.322.549 |
3,33%
|
61,75
|
59,97
|
62,92
|
61,80
|
| 13/07/2026 |
5.363.595 |
-2,50%
|
60,80
|
59,63
|
62,00
|
59,97
|
| 10/07/2026 |
4.894.540 |
5,93%
|
60,55
|
60,01
|
64,12
|
61,52
|
| 09/07/2026 |
7.835.127 |
5,21%
|
58,92
|
58,42
|
61,0899
|
60,53
|
| 08/07/2026 |
8.227.713 |
-3,09%
|
58,1753
|
56,00
|
58,87
|
57,50
|
| 07/07/2026 |
7.122.952 |
-2,89%
|
60,24
|
58,16
|
60,66
|
59,33
|
| 06/07/2026 |
4.434.394 |
0,07%
|
61,54
|
60,55
|
62,07
|
61,00
|
| 02/07/2026 |
6.679.134 |
0,67%
|
61,85
|
59,44
|
62,26
|
60,97
|
| 01/07/2026 |
6.267.421 |
-3,67%
|
61,92
|
60,53
|
63,04
|
60,53
|
| 30/06/2026 |
5.531.982 |
2,05%
|
62,2926
|
62,02
|
63,293
|
62,89
|
| 29/06/2026 |
5.064.545 |
-1,17%
|
62,54
|
60,51
|
62,54
|
61,62
|
| 26/06/2026 |
5.730.549 |
-0,69%
|
62,44
|
61,635
|
62,9999
|
62,45
|
| 25/06/2026 |
6.519.660 |
1,45%
|
63,54
|
61,71
|
63,75
|
62,80
|
| 24/06/2026 |
7.230.443 |
-4,01%
|
62,76
|
61,05
|
62,79
|
61,84
|
| 23/06/2026 |
8.174.033 |
-6,84%
|
65,52
|
63,70
|
68,03
|
64,40
|
| 18/06/2026 |
6.108.238 |
-0,45%
|
69,06
|
68,02
|
70,62
|
69,21
|
| 17/06/2026 |
6.846.504 |
-1,67%
|
69,77
|
68,85
|
72,275
|
69,06
|
| 16/06/2026 |
4.209.909 |
0,01%
|
70,23
|
69,66
|
71,51
|
70,15
|
| 15/06/2026 |
7.176.854 |
2,46%
|
70,87
|
69,26
|
71,88
|
70,13
|
| 12/06/2026 |
4.988.545 |
3,11%
|
67,63
|
66,66
|
68,89
|
68,41
|
| 11/06/2026 |
6.923.071 |
6,80%
|
62,95
|
62,36
|
66,585
|
66,34
|
| 10/06/2026 |
6.228.317 |
-3,19%
|
63,0642
|
61,73
|
64,78
|
62,08
|
| 09/06/2026 |
7.652.192 |
0,45%
|
65,28
|
61,85
|
66,425
|
64,25
|
| 08/06/2026 |
5.501.871 |
0,70%
|
64,87
|
63,695
|
65,72
|
63,91
|
| 05/06/2026 |
8.674.716 |
-9,08%
|
67,8087
|
62,365
|
67,8321
|
63,37
|
| 04/06/2026 |
5.278.095 |
-1,27%
|
70,1305
|
69,0512
|
71,87
|
69,69
|
| 03/06/2026 |
5.934.041 |
-1,51%
|
70,80
|
69,28
|
71,9488
|
70,64
|
| 02/06/2026 |
8.379.883 |
6,97%
|
67,87
|
67,72
|
72,09
|
71,72
|
| 01/06/2026 |
4.738.717 |
2,02%
|
65,80
|
64,48
|
67,48
|
67,04
|
| 29/05/2026 |
3.336.086 |
-0,22%
|
65,45
|
64,48
|
66,64
|
65,71
|
| 28/05/2026 |
4.562.803 |
3,52%
|
63,1104
|
62,48
|
66,055
|
65,87
|
| 27/05/2026 |
3.675.977 |
-1,17%
|
64,00
|
62,865
|
64,39
|
63,63
|
| 26/05/2026 |
4.610.357 |
3,82%
|
61,99
|
61,99
|
64,97
|
64,36
|
| 22/05/2026 |
3.406.654 |
-0,51%
|
63,19
|
61,51
|
63,25
|
61,99
|
| 21/05/2026 |
4.981.931 |
2,53%
|
60,3222
|
59,76
|
63,1101
|
62,31
|
| 20/05/2026 |
6.039.191 |
3,70%
|
59,50
|
58,81
|
61,06
|
60,87
|
| 19/05/2026 |
5.479.203 |
-2,96%
|
59,92
|
58,3001
|
59,92
|
58,70
|
| 18/05/2026 |
7.226.393 |
-3,98%
|
63,59
|
59,71
|
63,59
|
60,50
|
| 15/05/2026 |
7.045.611 |
-4,19%
|
62,4582
|
61,38
|
63,805
|
63,01
|
| 14/05/2026 |
8.631.712 |
-1,52%
|
67,1281
|
64,95
|
67,1281
|
66,14
|
| 13/05/2026 |
9.248.919 |
1,71%
|
66,3237
|
65,8651
|
68,85
|
67,16
|
| 12/05/2026 |
7.286.588 |
2,62%
|
64,19
|
62,73
|
66,37
|
66,03
|
| 11/05/2026 |
6.713.396 |
4,42%
|
62,50
|
62,13
|
64,98
|
64,37
|
| 08/05/2026 |
5.497.088 |
1,69%
|
61,80
|
60,705
|
62,24
|
61,65
|
| 07/05/2026 |
8.922.625 |
-0,44%
|
62,14
|
60,12
|
62,55
|
60,61
|
| 06/05/2026 |
8.016.635 |
5,63%
|
61,01
|
60,01
|
61,36
|
60,89
|
| 05/05/2026 |
7.023.073 |
3,80%
|
56,97
|
56,245
|
57,98
|
57,68
|
| 04/05/2026 |
6.936.642 |
-1,72%
|
56,39
|
55,49
|
56,89
|
55,57
|
| 01/05/2026 |
7.067.167 |
-1,96%
|
57,80
|
56,5062
|
58,1692
|
56,55
|
| 30/04/2026 |
7.226.404 |
1,47%
|
57,87
|
57,02
|
58,33
|
57,78
|
| 29/04/2026 |
5.602.035 |
-2,21%
|
58,10
|
56,60
|
58,17
|
56,93
|
| 28/04/2026 |
7.552.933 |
-2,38%
|
59,76
|
57,89
|
60,20
|
58,21
|
| 27/04/2026 |
1.515.533 |
-0,69%
|
61,00
|
59,3718
|
61,42
|
60,57
|
| 24/04/2026 |
8.700.411 |
-0,70%
|
62,30
|
59,8307
|
62,45
|
61,05
|
| 23/04/2026 |
19.262.718 |
-12,56%
|
62,94
|
61,01
|
65,20
|
61,48
|
| 22/04/2026 |
6.327.875 |
3,15%
|
68,85
|
68,75
|
70,485
|
70,36
|
| 21/04/2026 |
8.406.768 |
-3,72%
|
70,00
|
67,46
|
70,71
|
67,57
|
| 20/04/2026 |
6.031.160 |
-0,04%
|
69,28
|
69,2301
|
70,965
|
70,18
|
| 17/04/2026 |
8.985.608 |
2,83%
|
69,61
|
67,81
|
70,705
|
70,21
|
| 16/04/2026 |
5.359.393 |
-0,60%
|
68,7652
|
67,72
|
69,50
|
68,28
|
| 15/04/2026 |
6.365.164 |
0,85%
|
67,85
|
67,5412
|
69,46
|
68,70
|
| 14/04/2026 |
5.290.802 |
0,35%
|
68,89
|
67,57
|
68,89
|
68,12
|
| 13/04/2026 |
5.263.599 |
0,34%
|
66,80
|
66,5125
|
68,5499
|
68,03
|
| 10/04/2026 |
6.836.772 |
2,03%
|
67,58
|
67,05
|
68,39
|
67,80
|
| 09/04/2026 |
6.514.972 |
2,07%
|
64,71
|
64,6501
|
66,74
|
66,45
|
| 08/04/2026 |
8.777.245 |
6,98%
|
64,58
|
64,02
|
65,87
|
65,10
|
| 07/04/2026 |
8.036.251 |
-0,48%
|
60,71
|
59,68
|
61,07
|
60,76
|
| 06/04/2026 |
3.846.034 |
-0,54%
|
61,20
|
60,40
|
61,71
|
61,05
|
| 02/04/2026 |
9.085.528 |
0,29%
|
58,4173
|
58,4173
|
62,54
|
61,38
|
| 01/04/2026 |
10.040.922 |
4,17%
|
60,02
|
59,945
|
62,05
|
61,20
|
| 31/03/2026 |
8.500.832 |
7,69%
|
55,62
|
55,62
|
59,00
|
58,78
|
| 30/03/2026 |
7.011.756 |
-2,82%
|
57,55
|
54,17
|
58,07
|
54,65
|
| 27/03/2026 |
6.095.428 |
0,72%
|
54,9048
|
54,9048
|
57,17
|
56,24
|
| 26/03/2026 |
7.237.735 |
-2,22%
|
55,20
|
54,90
|
56,21
|
55,83
|
| 25/03/2026 |
6.684.234 |
1,10%
|
57,9275
|
56,835
|
58,15
|
57,09
|
| 24/03/2026 |
8.396.616 |
3,11%
|
53,75
|
53,7003
|
56,65
|
56,48
|
| 23/03/2026 |
10.781.646 |
5,54%
|
54,4878
|
53,25
|
55,31
|
54,94
|
| 20/03/2026 |
8.545.368 |
-2,98%
|
53,3039
|
51,505
|
53,9115
|
52,09
|
| 19/03/2026 |
13.965.340 |
-3,35%
|
52,07
|
50,79
|
53,99
|
53,62
|
| 18/03/2026 |
8.721.498 |
-4,58%
|
56,75
|
55,0375
|
56,75
|
55,45
|
| 17/03/2026 |
4.627.830 |
0,19%
|
58,09
|
57,53
|
58,67
|
58,09
|
| 16/03/2026 |
7.854.614 |
2,71%
|
57,3318
|
56,80
|
58,25
|
57,93
|
| 13/03/2026 |
11.546.950 |
-4,81%
|
59,163
|
55,975
|
59,27
|
56,38
|
| 12/03/2026 |
8.126.313 |
-3,81%
|
60,66
|
58,90
|
60,8861
|
59,21
|
| 11/03/2026 |
7.806.548 |
-1,41%
|
61,4182
|
59,62
|
61,77
|
61,54
|
| 10/03/2026 |
7.636.978 |
3,17%
|
61,00
|
60,73
|
63,12
|
62,40
|
| 09/03/2026 |
12.413.514 |
1,85%
|
57,21
|
55,535
|
60,49
|
60,49
|
| 06/03/2026 |
10.466.129 |
-5,33%
|
60,50
|
58,70
|
61,19
|
59,36
|
| 05/03/2026 |
9.618.830 |
-4,94%
|
64,68
|
61,37
|
64,86
|
62,66
|
| 04/03/2026 |
8.378.833 |
0,55%
|
66,56
|
65,765
|
67,84
|
65,93
|
| 03/03/2026 |
11.594.006 |
-3,98%
|
63,50
|
60,845
|
65,6888
|
65,57
|
| 02/03/2026 |
8.965.441 |
0,31%
|
66,82
|
66,41
|
68,64
|
68,29
|
