FreePort - McMoRan Copper & Gold Inc (FCX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 14/08/2026 |
3 472 259 |
1,00%
|
66,83
|
65,57
|
67,50
|
67,50
|
| 13/08/2026 |
4 617 094 |
-3,41%
|
68,45
|
66,625
|
69,10
|
66,83
|
| 12/08/2026 |
3 507 444 |
0,46%
|
64,06
|
64,06
|
70,32
|
69,22
|
| 11/08/2026 |
5 714 545 |
-2,48%
|
70,88
|
68,28
|
70,98
|
68,87
|
| 10/08/2026 |
5 618 246 |
1,20%
|
69,65
|
68,90
|
71,2129
|
70,51
|
| 07/08/2026 |
4 628 880 |
2,16%
|
69,44
|
68,64
|
70,535
|
69,78
|
| 06/08/2026 |
5 422 690 |
-1,81%
|
68,78
|
67,94
|
69,67
|
68,18
|
| 05/08/2026 |
7 379 112 |
3,23%
|
69,10
|
68,62
|
70,56
|
69,39
|
| 04/08/2026 |
6 701 171 |
5,81%
|
65,85
|
65,75
|
67,845
|
67,30
|
| 03/08/2026 |
4 277 240 |
1,61%
|
63,05
|
61,27
|
63,745
|
63,64
|
| 31/07/2026 |
2 717 033 |
-1,28%
|
62,02
|
61,78
|
62,92
|
62,63
|
| 30/07/2026 |
5 364 464 |
5,71%
|
62,00
|
59,99
|
63,63
|
63,44
|
| 29/07/2026 |
10 282 259 |
-2,77%
|
61,22
|
58,195
|
61,559
|
59,99
|
| 28/07/2026 |
6 973 272 |
-1,70%
|
61,85
|
59,93
|
62,56
|
61,64
|
| 27/07/2026 |
4 166 745 |
0,08%
|
63,43
|
61,185
|
63,5374
|
62,72
|
| 24/07/2026 |
5 843 462 |
-1,39%
|
63,40
|
61,06
|
63,40
|
62,60
|
| 23/07/2026 |
9 122 900 |
-2,22%
|
65,00
|
61,97
|
65,43
|
63,50
|
| 22/07/2026 |
8 903 983 |
3,87%
|
62,67
|
62,67
|
65,075
|
65,00
|
| 21/07/2026 |
6 117 762 |
6,34%
|
60,95
|
60,47
|
62,67
|
62,56
|
| 20/07/2026 |
4 900 732 |
0,72%
|
58,84
|
58,52
|
59,39
|
58,79
|
| 17/07/2026 |
6 335 941 |
-0,23%
|
57,15
|
56,01
|
59,36
|
58,38
|
| 16/07/2026 |
6 997 562 |
-4,05%
|
59,86
|
57,545
|
60,10
|
58,56
|
| 15/07/2026 |
6 159 731 |
-1,30%
|
61,95
|
59,37
|
62,88
|
60,97
|
| 14/07/2026 |
5 322 549 |
3,33%
|
61,75
|
59,97
|
62,92
|
61,80
|
| 13/07/2026 |
5 363 595 |
-2,50%
|
60,80
|
59,63
|
62,00
|
59,97
|
| 10/07/2026 |
4 894 540 |
5,93%
|
60,55
|
60,01
|
64,12
|
61,52
|
| 09/07/2026 |
7 835 127 |
5,21%
|
58,92
|
58,42
|
61,0899
|
60,53
|
| 08/07/2026 |
8 227 713 |
-3,09%
|
58,1753
|
56,00
|
58,87
|
57,50
|
| 07/07/2026 |
7 122 952 |
-2,89%
|
60,24
|
58,16
|
60,66
|
59,33
|
| 06/07/2026 |
4 434 394 |
0,07%
|
61,54
|
60,55
|
62,07
|
61,00
|
| 02/07/2026 |
6 679 134 |
0,67%
|
61,85
|
59,44
|
62,26
|
60,97
|
| 01/07/2026 |
6 267 421 |
-3,67%
|
61,92
|
60,53
|
63,04
|
60,53
|
| 30/06/2026 |
5 531 982 |
2,05%
|
62,2926
|
62,02
|
63,293
|
62,89
|
| 29/06/2026 |
5 064 545 |
-1,17%
|
62,54
|
60,51
|
62,54
|
61,62
|
| 26/06/2026 |
5 730 549 |
-0,69%
|
62,44
|
61,635
|
62,9999
|
62,45
|
| 25/06/2026 |
6 519 660 |
1,45%
|
63,54
|
61,71
|
63,75
|
62,80
|
| 24/06/2026 |
7 230 443 |
-4,01%
|
62,76
|
61,05
|
62,79
|
61,84
|
| 23/06/2026 |
8 174 033 |
-6,84%
|
65,52
|
63,70
|
68,03
|
64,40
|
| 18/06/2026 |
6 108 238 |
-0,45%
|
69,06
|
68,02
|
70,62
|
69,21
|
| 17/06/2026 |
6 846 504 |
-1,67%
|
69,77
|
68,85
|
72,275
|
69,06
|
| 16/06/2026 |
4 209 909 |
0,01%
|
70,23
|
69,66
|
71,51
|
70,15
|
| 15/06/2026 |
7 176 854 |
2,46%
|
70,87
|
69,26
|
71,88
|
70,13
|
| 12/06/2026 |
4 988 545 |
3,11%
|
67,63
|
66,66
|
68,89
|
68,41
|
| 11/06/2026 |
6 923 071 |
6,80%
|
62,95
|
62,36
|
66,585
|
66,34
|
| 10/06/2026 |
6 228 317 |
-3,19%
|
63,0642
|
61,73
|
64,78
|
62,08
|
| 09/06/2026 |
7 652 192 |
0,45%
|
65,28
|
61,85
|
66,425
|
64,25
|
| 08/06/2026 |
5 501 871 |
0,70%
|
64,87
|
63,695
|
65,72
|
63,91
|
| 05/06/2026 |
8 674 716 |
-9,08%
|
67,8087
|
62,365
|
67,8321
|
63,37
|
| 04/06/2026 |
5 278 095 |
-1,27%
|
70,1305
|
69,0512
|
71,87
|
69,69
|
| 03/06/2026 |
5 934 041 |
-1,51%
|
70,80
|
69,28
|
71,9488
|
70,64
|
| 02/06/2026 |
8 379 883 |
6,97%
|
67,87
|
67,72
|
72,09
|
71,72
|
| 01/06/2026 |
4 738 717 |
2,02%
|
65,80
|
64,48
|
67,48
|
67,04
|
| 29/05/2026 |
3 336 086 |
-0,22%
|
65,45
|
64,48
|
66,64
|
65,71
|
| 28/05/2026 |
4 562 803 |
3,52%
|
63,1104
|
62,48
|
66,055
|
65,87
|
| 27/05/2026 |
3 675 977 |
-1,17%
|
64,00
|
62,865
|
64,39
|
63,63
|
| 26/05/2026 |
4 610 357 |
3,82%
|
61,99
|
61,99
|
64,97
|
64,36
|
| 22/05/2026 |
3 406 654 |
-0,51%
|
63,19
|
61,51
|
63,25
|
61,99
|
| 21/05/2026 |
4 981 931 |
2,53%
|
60,3222
|
59,76
|
63,1101
|
62,31
|
| 20/05/2026 |
6 039 191 |
3,70%
|
59,50
|
58,81
|
61,06
|
60,87
|
| 19/05/2026 |
5 479 203 |
-2,96%
|
59,92
|
58,3001
|
59,92
|
58,70
|
| 18/05/2026 |
7 226 393 |
-3,98%
|
63,59
|
59,71
|
63,59
|
60,50
|
| 15/05/2026 |
7 045 611 |
-4,19%
|
62,4582
|
61,38
|
63,805
|
63,01
|
| 14/05/2026 |
8 631 712 |
-1,52%
|
67,1281
|
64,95
|
67,1281
|
66,14
|
| 13/05/2026 |
9 248 919 |
1,71%
|
66,3237
|
65,8651
|
68,85
|
67,16
|
| 12/05/2026 |
7 286 588 |
2,62%
|
64,19
|
62,73
|
66,37
|
66,03
|
| 11/05/2026 |
6 713 396 |
4,42%
|
62,50
|
62,13
|
64,98
|
64,37
|
| 08/05/2026 |
5 497 088 |
1,69%
|
61,80
|
60,705
|
62,24
|
61,65
|
| 07/05/2026 |
8 922 625 |
-0,44%
|
62,14
|
60,12
|
62,55
|
60,61
|
| 06/05/2026 |
8 016 635 |
5,63%
|
61,01
|
60,01
|
61,36
|
60,89
|
| 05/05/2026 |
7 023 073 |
3,80%
|
56,97
|
56,245
|
57,98
|
57,68
|
| 04/05/2026 |
6 936 642 |
-1,72%
|
56,39
|
55,49
|
56,89
|
55,57
|
| 01/05/2026 |
7 067 167 |
-1,96%
|
57,80
|
56,5062
|
58,1692
|
56,55
|
| 30/04/2026 |
7 226 404 |
1,47%
|
57,87
|
57,02
|
58,33
|
57,78
|
| 29/04/2026 |
5 602 035 |
-2,21%
|
58,10
|
56,60
|
58,17
|
56,93
|
| 28/04/2026 |
7 552 933 |
-2,38%
|
59,76
|
57,89
|
60,20
|
58,21
|
| 27/04/2026 |
1 515 533 |
-0,69%
|
61,00
|
59,3718
|
61,42
|
60,57
|
| 24/04/2026 |
8 700 411 |
-0,70%
|
62,30
|
59,8307
|
62,45
|
61,05
|
| 23/04/2026 |
19 262 718 |
-12,56%
|
62,94
|
61,01
|
65,20
|
61,48
|
| 22/04/2026 |
6 327 875 |
3,15%
|
68,85
|
68,75
|
70,485
|
70,36
|
| 21/04/2026 |
8 406 768 |
-3,72%
|
70,00
|
67,46
|
70,71
|
67,57
|
| 20/04/2026 |
6 031 160 |
-0,04%
|
69,28
|
69,2301
|
70,965
|
70,18
|
| 17/04/2026 |
8 985 608 |
2,83%
|
69,61
|
67,81
|
70,705
|
70,21
|
| 16/04/2026 |
5 359 393 |
-0,60%
|
68,7652
|
67,72
|
69,50
|
68,28
|
| 15/04/2026 |
6 365 164 |
0,85%
|
67,85
|
67,5412
|
69,46
|
68,70
|
| 14/04/2026 |
5 290 802 |
0,35%
|
68,89
|
67,57
|
68,89
|
68,12
|
| 13/04/2026 |
5 263 599 |
0,34%
|
66,80
|
66,5125
|
68,5499
|
68,03
|
| 10/04/2026 |
6 836 772 |
2,03%
|
67,58
|
67,05
|
68,39
|
67,80
|
| 09/04/2026 |
6 514 972 |
2,07%
|
64,71
|
64,6501
|
66,74
|
66,45
|
| 08/04/2026 |
8 777 245 |
6,98%
|
64,58
|
64,02
|
65,87
|
65,10
|
| 07/04/2026 |
8 036 251 |
-0,48%
|
60,71
|
59,68
|
61,07
|
60,76
|
| 06/04/2026 |
3 846 034 |
-0,54%
|
61,20
|
60,40
|
61,71
|
61,05
|
| 02/04/2026 |
9 085 528 |
0,29%
|
58,4173
|
58,4173
|
62,54
|
61,38
|
| 01/04/2026 |
10 040 922 |
4,17%
|
60,02
|
59,945
|
62,05
|
61,20
|
| 31/03/2026 |
8 500 832 |
7,69%
|
55,62
|
55,62
|
59,00
|
58,78
|
| 30/03/2026 |
7 011 756 |
-2,82%
|
57,55
|
54,17
|
58,07
|
54,65
|
| 27/03/2026 |
6 095 428 |
0,72%
|
54,9048
|
54,9048
|
57,17
|
56,24
|
| 26/03/2026 |
7 237 735 |
-2,22%
|
55,20
|
54,90
|
56,21
|
55,83
|
| 25/03/2026 |
6 684 234 |
1,10%
|
57,9275
|
56,835
|
58,15
|
57,09
|
| 24/03/2026 |
8 396 616 |
3,11%
|
53,75
|
53,7003
|
56,65
|
56,48
|
| 23/03/2026 |
10 781 646 |
5,54%
|
54,4878
|
53,25
|
55,31
|
54,94
|
