FreePort - McMoRan Copper & Gold Inc (FCX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/07/2024 |
0 |
-3,14%
|
49,79
|
48,37
|
50,06
|
48,50
|
| 17/07/2024 |
6.076.337 |
-3,14%
|
49,79
|
48,37
|
50,06
|
48,50
|
| 16/07/2024 |
2.498.691 |
-0,69%
|
49,40
|
48,64
|
50,17
|
50,07
|
| 15/07/2024 |
2.022.912 |
-1,68%
|
50,27
|
49,71
|
51,02
|
50,42
|
| 12/07/2024 |
2.189.186 |
-0,45%
|
51,90
|
51,12
|
51,96
|
51,28
|
| 11/07/2024 |
1.963.764 |
-0,16%
|
51,75
|
50,94
|
51,93
|
51,51
|
| 10/07/2024 |
2.119.047 |
1,56%
|
50,83
|
50,76
|
51,97
|
51,59
|
| 09/07/2024 |
1.909.979 |
-0,65%
|
51,00
|
50,67
|
51,795
|
50,80
|
| 08/07/2024 |
2.117.329 |
-0,76%
|
51,11
|
50,54
|
51,35
|
51,13
|
| 05/07/2024 |
2.119.689 |
1,72%
|
51,17
|
51,06
|
51,835
|
51,52
|
| 04/07/2024 |
1.956.051 |
0,00%
|
50,00
|
50,00
|
51,16
|
50,65
|
| 03/07/2024 |
1.956.051 |
3,98%
|
50,00
|
50,00
|
51,16
|
50,65
|
| 02/07/2024 |
2.652.268 |
0,62%
|
47,98
|
47,70
|
48,79
|
48,71
|
| 01/07/2024 |
1.805.086 |
-0,39%
|
49,18
|
48,23
|
49,69
|
48,41
|
| 28/06/2024 |
3.843.728 |
0,58%
|
49,25
|
48,34
|
49,49
|
48,60
|
| 27/06/2024 |
2.293.617 |
-2,33%
|
49,50
|
48,19
|
49,51
|
48,32
|
| 26/06/2024 |
2.138.144 |
-0,82%
|
49,78
|
49,01
|
49,78
|
49,47
|
| 25/06/2024 |
2.107.186 |
-0,99%
|
49,72
|
49,47
|
50,025
|
49,88
|
| 24/06/2024 |
2.626.432 |
1,66%
|
49,69
|
49,36
|
50,72
|
50,38
|
| 21/06/2024 |
7.975.938 |
0,41%
|
49,26
|
48,21
|
49,82
|
49,56
|
| 20/06/2024 |
3.422.341 |
3,50%
|
48,54
|
48,23
|
49,54
|
49,36
|
| 19/06/2024 |
2.476.848 |
0,00%
|
47,35
|
46,89
|
47,92
|
47,69
|
| 18/06/2024 |
2.476.848 |
-0,87%
|
47,35
|
46,89
|
47,92
|
47,69
|
| 17/06/2024 |
5.382.534 |
-1,77%
|
47,43
|
46,573
|
47,49
|
47,26
|
| 14/06/2024 |
4.202.159 |
0,25%
|
47,83
|
47,38
|
48,345
|
48,11
|
| 13/06/2024 |
5.767.635 |
-2,46%
|
49,05
|
47,61
|
49,065
|
47,99
|
| 12/06/2024 |
4.714.916 |
-0,28%
|
50,88
|
48,925
|
51,25
|
49,20
|
| 11/06/2024 |
4.801.992 |
-1,32%
|
48,89
|
48,28
|
49,43
|
49,34
|
| 10/06/2024 |
4.337.848 |
1,48%
|
49,71
|
49,401
|
50,22
|
50,00
|
| 07/06/2024 |
7.548.653 |
-3,86%
|
50,665
|
48,825
|
49,80
|
49,27
|
| 06/06/2024 |
5.421.786 |
1,51%
|
50,665
|
49,9007
|
51,2775
|
51,25
|
| 05/06/2024 |
5.090.345 |
1,58%
|
50,04
|
49,61
|
50,61
|
50,485
|
| 04/06/2024 |
12.355.313 |
-4,54%
|
50,98
|
48,41
|
51,045
|
49,68
|
| 03/06/2024 |
4.179.994 |
-1,31%
|
53,03
|
51,51
|
53,03
|
52,04
|
| 31/05/2024 |
7.183.645 |
0,80%
|
52,66
|
51,21
|
53,29
|
52,73
|
| 30/05/2024 |
6.550.845 |
-0,87%
|
51,41
|
51,41
|
52,655
|
52,31
|
| 29/05/2024 |
5.067.290 |
-1,60%
|
52,86
|
52,4001
|
53,20
|
52,77
|
| 28/05/2024 |
7.107.912 |
4,08%
|
52,97
|
52,28
|
53,89
|
53,63
|
| 27/05/2024 |
2.178.140 |
0,00%
|
51,59
|
51,29
|
52,07
|
51,53
|
| 24/05/2024 |
2.178.140 |
0,59%
|
51,59
|
51,29
|
52,07
|
51,53
|
| 23/05/2024 |
8.619.613 |
-0,06%
|
51,54
|
50,81
|
51,97
|
51,20
|
| 22/05/2024 |
13.281.935 |
-5,30%
|
51,80
|
50,60
|
52,75
|
51,44
|
| 21/05/2024 |
8.124.266 |
-0,98%
|
54,73
|
53,59
|
55,21
|
54,32
|
| 20/05/2024 |
8.333.321 |
1,16%
|
53,99
|
53,38
|
55,235
|
54,86
|
| 17/05/2024 |
8.834.682 |
4,25%
|
53,81
|
52,545
|
54,345
|
54,25
|
| 16/05/2024 |
7.093.589 |
-2,93%
|
53,81
|
51,905
|
54,00
|
52,04
|
| 15/05/2024 |
8.827.252 |
0,26%
|
53,81
|
52,135
|
54,06
|
53,62
|
| 14/05/2024 |
8.801.211 |
2,77%
|
52,41
|
52,4257
|
53,655
|
53,48
|
| 13/05/2024 |
4.262.008 |
0,87%
|
51,95
|
51,77
|
52,47
|
52,04
|
| 10/05/2024 |
5.980.124 |
1,00%
|
51,665
|
51,351
|
52,00
|
51,59
|
| 09/05/2024 |
5.040.916 |
2,24%
|
50,16
|
49,70
|
51,35
|
51,08
|
| 08/05/2024 |
6.565.995 |
-2,78%
|
50,85
|
49,425
|
50,706
|
49,96
|
| 07/05/2024 |
7.355.246 |
0,78%
|
51,20
|
50,81
|
51,46
|
51,39
|
| 06/05/2024 |
5.266.282 |
1,07%
|
51,20
|
50,5403
|
51,505
|
50,99
|
| 03/05/2024 |
6.514.939 |
3,42%
|
50,02
|
49,1375
|
50,55
|
50,45
|
| 02/05/2024 |
12.629.148 |
-2,40%
|
49,195
|
48,2201
|
49,37
|
48,71
|
| 01/05/2024 |
9.727.201 |
0,01%
|
48,94
|
49,375
|
51,40
|
49,945
|
| 30/04/2024 |
7.251.068 |
-4,71%
|
48,94
|
49,90
|
51,195
|
49,94
|
| 29/04/2024 |
10.562.380 |
4,00%
|
48,94
|
49,26
|
53,135
|
52,52
|
| 26/04/2024 |
7.952.815 |
2,23%
|
48,94
|
49,535
|
50,72
|
50,50
|
| 25/04/2024 |
7.611.545 |
2,41%
|
48,94
|
47,99
|
49,66
|
49,40
|
| 24/04/2024 |
5.164.750 |
0,50%
|
48,27
|
47,375
|
48,46
|
48,23
|
| 23/04/2024 |
9.736.384 |
-1,96%
|
47,40
|
47,10
|
48,68
|
47,99
|
| 22/04/2024 |
9.805.029 |
-1,33%
|
48,33
|
47,80
|
49,405
|
48,95
|
| 19/04/2024 |
7.887.268 |
-1,10%
|
50,11
|
49,37
|
51,08
|
49,61
|
| 18/04/2024 |
7.171.765 |
0,71%
|
50,85
|
49,68
|
51,04
|
50,175
|
| 17/04/2024 |
8.183.181 |
0,83%
|
48,50
|
49,46
|
51,14
|
49,82
|
| 16/04/2024 |
8.776.739 |
-1,22%
|
48,50
|
48,08
|
49,605
|
49,41
|
| 15/04/2024 |
6.803.222 |
1,13%
|
50,73
|
49,67
|
51,05
|
50,03
|
| 12/04/2024 |
9.448.636 |
-2,21%
|
51,92
|
49,33
|
52,42
|
49,47
|
| 11/04/2024 |
6.596.922 |
-0,35%
|
51,11
|
49,96
|
51,30
|
50,7408
|
| 10/04/2024 |
8.021.139 |
-0,78%
|
49,95
|
49,60
|
51,38
|
50,90
|
| 09/04/2024 |
9.395.699 |
2,60%
|
50,03
|
50,51
|
52,03
|
51,30
|
| 08/04/2024 |
5.052.557 |
1,15%
|
50,03
|
49,42
|
50,25
|
50,04
|
| 05/04/2024 |
6.849.479 |
0,59%
|
49,27
|
48,661
|
49,58
|
49,47
|
| 04/04/2024 |
10.539.595 |
-0,14%
|
50,05
|
48,86
|
50,245
|
49,54
|
| 03/04/2024 |
8.870.505 |
2,34%
|
46,20
|
48,64
|
49,75
|
49,51
|
| 02/04/2024 |
10.616.975 |
2,22%
|
46,20
|
47,311
|
48,835
|
48,38
|
| 01/04/2024 |
4.647.372 |
0,66%
|
46,20
|
47,215
|
47,81
|
47,33
|
| 28/03/2024 |
9.635.141 |
2,49%
|
46,20
|
45,96
|
47,19
|
47,02
|
| 27/03/2024 |
4.909.790 |
2,57%
|
45,445
|
44,535
|
45,94
|
45,88
|
| 26/03/2024 |
4.830.532 |
-1,37%
|
45,445
|
44,62
|
45,445
|
44,73
|
| 25/03/2024 |
3.466.913 |
0,55%
|
45,45
|
45,2925
|
46,485
|
45,35
|
| 22/03/2024 |
6.590.942 |
-2,47%
|
46,09
|
45,08
|
46,04
|
45,10
|
| 21/03/2024 |
7.213.882 |
0,50%
|
46,38
|
45,47
|
46,38
|
46,24
|
| 20/03/2024 |
8.689.293 |
3,79%
|
43,57
|
43,925
|
46,46
|
46,01
|
| 19/03/2024 |
5.986.203 |
-0,34%
|
43,57
|
43,355
|
44,47
|
44,33
|
| 18/03/2024 |
6.048.765 |
-0,29%
|
43,57
|
44,37
|
45,45
|
44,48
|
| 15/03/2024 |
10.962.121 |
3,00%
|
43,57
|
43,50
|
44,90
|
44,62
|
| 14/03/2024 |
7.328.770 |
-0,21%
|
41,58
|
42,93
|
43,825
|
43,32
|
| 13/03/2024 |
12.336.141 |
7,56%
|
41,58
|
41,56
|
43,76
|
43,41
|
| 12/03/2024 |
4.117.097 |
-0,15%
|
40,675
|
39,80
|
40,675
|
40,36
|
| 11/03/2024 |
4.353.483 |
1,43%
|
39,81
|
39,83
|
40,67
|
40,42
|
| 08/03/2024 |
3.249.072 |
0,10%
|
39,31
|
39,55
|
40,14
|
39,85
|
| 07/03/2024 |
5.783.875 |
4,38%
|
39,31
|
39,31
|
40,445
|
39,81
|
| 06/03/2024 |
4.791.488 |
2,75%
|
38,145
|
37,9244
|
38,76
|
38,14
|
| 05/03/2024 |
5.507.858 |
-3,11%
|
37,98
|
36,75
|
38,27
|
37,13
|
| 04/03/2024 |
3.880.824 |
1,03%
|
38,00
|
37,635
|
38,45
|
38,32
|
| 01/03/2024 |
5.451.112 |
0,32%
|
37,94
|
37,6001
|
38,345
|
37,93
|
| 29/02/2024 |
5.257.207 |
1,07%
|
38,07
|
37,75
|
38,4001
|
37,81
|
Por favor leia o