FreePort - McMoRan Copper & Gold Inc (FCX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
3.314.030 |
0,97%
|
71,32
|
70,485
|
71,60
|
71,54
|
| 17/09/2026 |
4.863.523 |
2,28%
|
71,65
|
70,30
|
71,80
|
70,85
|
| 16/09/2026 |
4.644.213 |
-0,21%
|
70,55
|
67,80
|
70,55
|
69,24
|
| 15/09/2026 |
3.289.872 |
0,03%
|
69,35
|
68,35
|
69,95
|
69,38
|
| 14/09/2026 |
5.010.123 |
-2,42%
|
67,4675
|
66,90
|
70,06
|
69,34
|
| 11/09/2026 |
4.673.581 |
-0,20%
|
71,961
|
70,925
|
72,70
|
71,07
|
| 10/09/2026 |
11.504.659 |
-6,56%
|
69,99
|
68,85
|
71,60
|
71,21
|
| 09/09/2026 |
4.612.960 |
-1,25%
|
76,93
|
75,66
|
78,125
|
76,23
|
| 08/09/2026 |
8.509.911 |
5,29%
|
75,74
|
75,625
|
78,64
|
76,62
|
| 04/09/2026 |
3.062.707 |
0,12%
|
71,35
|
71,35
|
73,28
|
72,73
|
| 03/09/2026 |
5.458.330 |
-1,91%
|
75,87
|
71,45
|
75,87
|
72,56
|
| 02/09/2026 |
5.433.121 |
1,97%
|
73,09
|
72,76
|
75,64
|
73,93
|
| 01/09/2026 |
6.172.210 |
-4,38%
|
73,34
|
72,37
|
75,50
|
72,47
|
| 31/08/2026 |
4.374.486 |
-0,92%
|
76,85
|
74,885
|
77,01
|
75,74
|
| 28/08/2026 |
8.950.135 |
-2,30%
|
78,9996
|
75,90
|
79,00
|
76,45
|
| 27/08/2026 |
6.734.716 |
-0,76%
|
78,49
|
78,17
|
79,835
|
78,42
|
| 26/08/2026 |
9.397.385 |
-1,07%
|
78,7377
|
78,28
|
80,24
|
79,00
|
| 25/08/2026 |
7.109.854 |
2,75%
|
77,48
|
76,80
|
79,95
|
79,91
|
| 24/08/2026 |
10.171.986 |
1,49%
|
77,05
|
76,1112
|
78,88
|
77,80
|
| 21/08/2026 |
14.825.273 |
7,67%
|
74,0191
|
71,22
|
77,33
|
76,66
|
| 20/08/2026 |
8.698.348 |
3,08%
|
67,9491
|
67,72
|
71,515
|
71,22
|
| 19/08/2026 |
8.754.263 |
4,07%
|
68,58
|
67,26
|
69,86
|
69,09
|
| 18/08/2026 |
4.872.691 |
-2,96%
|
67,02
|
65,755
|
67,04
|
66,32
|
| 17/08/2026 |
4.818.620 |
2,92%
|
67,00
|
66,545
|
68,89
|
68,85
|
| 14/08/2026 |
3.472.259 |
1,00%
|
66,83
|
65,57
|
67,50
|
66,49
|
| 13/08/2026 |
4.617.094 |
-3,41%
|
68,45
|
66,625
|
69,10
|
66,83
|
| 12/08/2026 |
3.507.444 |
0,46%
|
64,06
|
64,06
|
70,32
|
69,22
|
| 11/08/2026 |
5.714.545 |
-2,48%
|
70,88
|
68,28
|
70,98
|
68,87
|
| 10/08/2026 |
5.618.246 |
1,20%
|
69,65
|
68,90
|
71,2129
|
70,51
|
| 07/08/2026 |
4.628.880 |
2,16%
|
69,44
|
68,64
|
70,535
|
69,78
|
| 06/08/2026 |
5.422.690 |
-1,81%
|
68,78
|
67,94
|
69,67
|
68,18
|
| 05/08/2026 |
7.379.112 |
3,23%
|
69,10
|
68,62
|
70,56
|
69,39
|
| 04/08/2026 |
6.701.171 |
5,81%
|
65,85
|
65,75
|
67,845
|
67,30
|
| 03/08/2026 |
4.277.240 |
1,61%
|
63,05
|
61,27
|
63,745
|
63,64
|
| 31/07/2026 |
2.717.033 |
-1,28%
|
62,02
|
61,78
|
62,92
|
62,63
|
| 30/07/2026 |
5.364.464 |
5,71%
|
62,00
|
59,99
|
63,63
|
63,44
|
| 29/07/2026 |
10.282.259 |
-2,77%
|
61,22
|
58,195
|
61,559
|
59,99
|
| 28/07/2026 |
6.973.272 |
-1,70%
|
61,85
|
59,93
|
62,56
|
61,64
|
| 27/07/2026 |
4.166.745 |
0,08%
|
63,43
|
61,185
|
63,5374
|
62,72
|
| 24/07/2026 |
5.843.462 |
-1,39%
|
63,40
|
61,06
|
63,40
|
62,60
|
| 23/07/2026 |
9.122.900 |
-2,22%
|
65,00
|
61,97
|
65,43
|
63,50
|
| 22/07/2026 |
8.903.983 |
3,87%
|
62,67
|
62,67
|
65,075
|
65,00
|
| 21/07/2026 |
6.117.762 |
6,34%
|
60,95
|
60,47
|
62,67
|
62,56
|
| 20/07/2026 |
4.900.732 |
0,72%
|
58,84
|
58,52
|
59,39
|
58,79
|
| 17/07/2026 |
6.335.941 |
-0,23%
|
57,15
|
56,01
|
59,36
|
58,38
|
| 16/07/2026 |
6.997.562 |
-4,05%
|
59,86
|
57,545
|
60,10
|
58,56
|
| 15/07/2026 |
6.159.731 |
-1,30%
|
61,95
|
59,37
|
62,88
|
60,97
|
| 14/07/2026 |
5.322.549 |
3,33%
|
61,75
|
59,97
|
62,92
|
61,80
|
| 13/07/2026 |
5.363.595 |
-2,50%
|
60,80
|
59,63
|
62,00
|
59,97
|
| 10/07/2026 |
4.894.540 |
5,93%
|
60,55
|
60,01
|
64,12
|
61,52
|
| 09/07/2026 |
7.835.127 |
5,21%
|
58,92
|
58,42
|
61,0899
|
60,53
|
| 08/07/2026 |
8.227.713 |
-3,09%
|
58,1753
|
56,00
|
58,87
|
57,50
|
| 07/07/2026 |
7.122.952 |
-2,89%
|
60,24
|
58,16
|
60,66
|
59,33
|
| 06/07/2026 |
4.434.394 |
0,07%
|
61,54
|
60,55
|
62,07
|
61,00
|
| 02/07/2026 |
6.679.134 |
0,67%
|
61,85
|
59,44
|
62,26
|
60,97
|
| 01/07/2026 |
6.267.421 |
-3,67%
|
61,92
|
60,53
|
63,04
|
60,53
|
| 30/06/2026 |
5.531.982 |
2,05%
|
62,2926
|
62,02
|
63,293
|
62,89
|
| 29/06/2026 |
5.064.545 |
-1,17%
|
62,54
|
60,51
|
62,54
|
61,62
|
| 26/06/2026 |
5.730.549 |
-0,69%
|
62,44
|
61,635
|
62,9999
|
62,45
|
| 25/06/2026 |
6.519.660 |
1,45%
|
63,54
|
61,71
|
63,75
|
62,80
|
| 24/06/2026 |
7.230.443 |
-4,01%
|
62,76
|
61,05
|
62,79
|
61,84
|
| 23/06/2026 |
8.174.033 |
-6,84%
|
65,52
|
63,70
|
68,03
|
64,40
|
| 18/06/2026 |
6.108.238 |
-0,45%
|
69,06
|
68,02
|
70,62
|
69,21
|
| 17/06/2026 |
6.846.504 |
-1,67%
|
69,77
|
68,85
|
72,275
|
69,06
|
| 16/06/2026 |
4.209.909 |
0,01%
|
70,23
|
69,66
|
71,51
|
70,15
|
| 15/06/2026 |
7.176.854 |
2,46%
|
70,87
|
69,26
|
71,88
|
70,13
|
| 12/06/2026 |
4.988.545 |
3,11%
|
67,63
|
66,66
|
68,89
|
68,41
|
| 11/06/2026 |
6.923.071 |
6,80%
|
62,95
|
62,36
|
66,585
|
66,34
|
| 10/06/2026 |
6.228.317 |
-3,19%
|
63,0642
|
61,73
|
64,78
|
62,08
|
| 09/06/2026 |
7.652.192 |
0,45%
|
65,28
|
61,85
|
66,425
|
64,25
|
| 08/06/2026 |
5.501.871 |
0,70%
|
64,87
|
63,695
|
65,72
|
63,91
|
| 05/06/2026 |
8.674.716 |
-9,08%
|
67,8087
|
62,365
|
67,8321
|
63,37
|
| 04/06/2026 |
5.278.095 |
-1,27%
|
70,1305
|
69,0512
|
71,87
|
69,69
|
| 03/06/2026 |
5.934.041 |
-1,51%
|
70,80
|
69,28
|
71,9488
|
70,64
|
| 02/06/2026 |
8.379.883 |
6,97%
|
67,87
|
67,72
|
72,09
|
71,72
|
| 01/06/2026 |
4.738.717 |
2,02%
|
65,80
|
64,48
|
67,48
|
67,04
|
| 29/05/2026 |
3.336.086 |
-0,22%
|
65,45
|
64,48
|
66,64
|
65,71
|
| 28/05/2026 |
4.562.803 |
3,52%
|
63,1104
|
62,48
|
66,055
|
65,87
|
| 27/05/2026 |
3.675.977 |
-1,17%
|
64,00
|
62,865
|
64,39
|
63,63
|
| 26/05/2026 |
4.610.357 |
3,82%
|
61,99
|
61,99
|
64,97
|
64,36
|
| 22/05/2026 |
3.406.654 |
-0,51%
|
63,19
|
61,51
|
63,25
|
61,99
|
| 21/05/2026 |
4.981.931 |
2,53%
|
60,3222
|
59,76
|
63,1101
|
62,31
|
| 20/05/2026 |
6.039.191 |
3,70%
|
59,50
|
58,81
|
61,06
|
60,87
|
| 19/05/2026 |
5.479.203 |
-2,96%
|
59,92
|
58,3001
|
59,92
|
58,70
|
| 18/05/2026 |
7.226.393 |
-3,98%
|
63,59
|
59,71
|
63,59
|
60,50
|
| 15/05/2026 |
7.045.611 |
-4,19%
|
62,4582
|
61,38
|
63,805
|
63,01
|
| 14/05/2026 |
8.631.712 |
-1,52%
|
67,1281
|
64,95
|
67,1281
|
66,14
|
| 13/05/2026 |
9.248.919 |
1,71%
|
66,3237
|
65,8651
|
68,85
|
67,16
|
| 12/05/2026 |
7.286.588 |
2,62%
|
64,19
|
62,73
|
66,37
|
66,03
|
| 11/05/2026 |
6.713.396 |
4,42%
|
62,50
|
62,13
|
64,98
|
64,37
|
| 08/05/2026 |
5.497.088 |
1,69%
|
61,80
|
60,705
|
62,24
|
61,65
|
| 07/05/2026 |
8.922.625 |
-0,44%
|
62,14
|
60,12
|
62,55
|
60,61
|
| 06/05/2026 |
8.016.635 |
5,63%
|
61,01
|
60,01
|
61,36
|
60,89
|
| 05/05/2026 |
7.023.073 |
3,80%
|
56,97
|
56,245
|
57,98
|
57,68
|
| 04/05/2026 |
6.936.642 |
-1,72%
|
56,39
|
55,49
|
56,89
|
55,57
|
| 01/05/2026 |
7.067.167 |
-1,96%
|
57,80
|
56,5062
|
58,1692
|
56,55
|
| 30/04/2026 |
7.226.404 |
1,47%
|
57,87
|
57,02
|
58,33
|
57,78
|
| 29/04/2026 |
5.602.035 |
-2,21%
|
58,10
|
56,60
|
58,17
|
56,93
|
| 28/04/2026 |
7.552.933 |
-2,38%
|
59,76
|
57,89
|
60,20
|
58,21
|
| 27/04/2026 |
1.515.533 |
-0,69%
|
61,00
|
59,3718
|
61,42
|
60,57
|
